New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.970	2.970	2.970	0	+0.07(+2.41%)
Dec 30, 2020	2.900	2.900	2.900	2.900	1,200	+0.01(+0.35%)
Dec 29, 2020	2.770	2.890	2.770	2.890	10,096	-0.01(-0.34%)
Dec 24, 2020		2.900	2.900	2.900	0	+0.04(+1.40%)
Dec 23, 2020	2.970	2.970	2.800	2.860	7,998	-0.12(-4.03%)
Dec 22, 2020	2.950	2.980	2.950	2.980	2,350	-0.01(-0.33%)
Dec 21, 2020	2.870	3.000	2.870	2.990	19,400	-0.01(-0.33%)
Dec 17, 2020		3.000	3.000	3.000	0	-0.05(-1.64%)
Dec 16, 2020	3.070	3.070	2.980	3.050	7,100	+0.00(+0.00%)
Dec 15, 2020	3.050	3.070	3.050	3.050	4,346	-0.04(-1.29%)
Dec 14, 2020	2.900	3.090	2.900	3.090	1,700	+0.06(+1.98%)
Dec 11, 2020	2.850	3.030	2.850	3.030	15,083	+0.01(+0.33%)
Dec 10, 2020	3.020	3.020	3.020	3.020	275	-0.08(-2.58%)
Dec 08, 2020		3.100	3.100	3.100	0	+0.05(+1.64%)
Dec 07, 2020	3.050	3.050	3.050	3.050	900	+0.07(+2.35%)
Dec 04, 2020	3.040	3.040	2.980	2.980	4,600	+0.00(+0.00%)
Dec 03, 2020	3.080	3.080	2.980	2.980	1,900	-0.10(-3.25%)
Dec 02, 2020	3.010	3.130	2.990	3.080	7,350	+0.00(+0.00%)
Dec 01, 2020	3.140	3.240	3.000	3.080	56,100	-0.01(-0.32%)
Nov 30, 2020	3.150	3.150	3.090	3.090	15,230	-0.01(-0.32%)
Nov 27, 2020	3.140	3.150	2.900	3.100	10,983	-0.09(-2.82%)
Nov 25, 2020		3.190	3.190	3.190	0	+0.13(+4.25%)
Nov 24, 2020	3.150	3.150	2.960	3.060	5,182	-0.09(-2.86%)
Nov 23, 2020	3.050	3.590	3.050	3.150	34,809	+0.11(+3.62%)
Nov 20, 2020	2.710	3.040	2.710	3.040	50,035	+0.24(+8.57%)
Nov 19, 2020	2.700	2.800	2.700	2.800	400	-0.07(-2.44%)
Nov 17, 2020		2.870	2.870	2.870	0	-0.03(-1.03%)
Nov 16, 2020	2.900	2.900	2.880	2.900	9,100	+0.02(+0.69%)
Nov 13, 2020	2.870	2.880	2.870	2.880	5,960	+0.01(+0.35%)
Nov 12, 2020	2.800	2.870	2.800	2.870	4,290	-0.02(-0.69%)
Nov 11, 2020		2.890	2.890	2.890	88	+0.00(+0.00%)
Nov 10, 2020	2.890	2.890	2.890	2.890	700	+0.10(+3.58%)
Nov 09, 2020	3.000	3.000	2.650	2.790	30,930	-0.11(-3.79%)
Nov 06, 2020	2.800	2.900	2.800	2.900	3,500	+0.25(+9.43%)
Nov 05, 2020	2.500	2.650	2.450	2.650	142,700	+0.30(+12.77%)
Nov 04, 2020	2.290	2.350	2.290	2.350	4,200	+0.12(+5.38%)
Nov 03, 2020	2.150	2.250	2.150	2.230	9,150	+0.03(+1.36%)
Nov 02, 2020	2.250	2.250	2.200	2.200	11,200	+0.00(+0.00%)
Oct 30, 2020	2.250	2.250	2.200	2.200	7,300	-0.05(-2.22%)
Oct 29, 2020	2.250	2.250	2.250	2.250	1,100	+0.12(+5.63%)
Oct 28, 2020	2.190	2.290	2.130	2.130	9,700	-0.16(-6.99%)
Oct 27, 2020	2.250	2.450	2.240	2.290	11,931	+0.04(+1.78%)
Oct 26, 2020	2.260	2.330	2.250	2.250	2,700	-0.05(-2.17%)
Oct 23, 2020	2.090	2.350	2.090	2.300	26,500	+0.00(+0.00%)
Oct 22, 2020	2.300	2.350	2.300	2.300	15,000	+0.00(+0.00%)
Oct 21, 2020	2.110	2.300	2.010	2.300	53,660	+0.12(+5.50%)
Oct 20, 2020	2.200	2.200	2.150	2.180	11,300	-0.04(-1.80%)
Oct 19, 2020	2.200	2.220	2.180	2.220	5,100	+0.02(+0.91%)
Oct 16, 2020	2.210	2.210	2.200	2.200	1,368	-0.10(-4.35%)
Oct 14, 2020		2.300	2.300	2.300	0	+0.09(+4.07%)
Oct 13, 2020	2.230	2.230	2.210	2.210	6,100	-0.02(-0.90%)
Oct 09, 2020		2.230	2.230	2.230	0	-0.03(-1.33%)
Oct 08, 2020	2.280	2.280	2.260	2.260	2,500	-0.01(-0.44%)
Oct 07, 2020	2.270	2.270	2.270	2.270	450	-0.03(-1.30%)
Oct 05, 2020		2.300	2.300	2.300	0	+0.03(+1.32%)
Oct 02, 2020	2.320	2.320	2.270	2.270	3,149	-0.06(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.