• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
    Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
    Dec 27, 2013 0.1140 0.1200 0.1000 0.1000 181,838 +0.00(+0.00%)
    Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.01(-10.71%)
    Dec 23, 2013 0.1120 0.1120 0.1120 0.1120 1,000 +0.01(+12.00%)
    Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
    Dec 18, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
    Dec 17, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
    Dec 16, 2013 0.1010 0.1010 0.1000 0.1000 100,000 -0.01(-13.04%)
    Dec 12, 2013 0.1150 0.1150 0.1150 0 +0.01(+13.86%)
    Dec 10, 2013 0.1010 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
    Dec 04, 2013 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
    Dec 03, 2013 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
    Dec 02, 2013 0.1000 0.1000 0.1000 0.1000 106,090 +0.00(+0.00%)
    Nov 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
    Nov 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
    Nov 22, 2013 0.1150 0.1150 0.1000 0.1000 29,475 -0.01(-13.04%)
    Nov 21, 2013 0.1150 0.1150 0.1150 0.1150 575 +0.01(+13.86%)
    Nov 20, 2013 0.1150 0.1150 0.1010 0.1010 12,370 +0.00(+1.00%)
    Nov 19, 2013 0.1000 0.1000 0.0800 0.1000 161,655 -0.01(-9.09%)
    Nov 18, 2013 0.1000 0.1100 0.1000 0.1100 105,450 +0.01(+10.00%)
    Nov 15, 2013 0.0871 0.1197 0.0803 0.1000 47,140 +0.02(+24.84%)
    Nov 14, 2013 0.1000 0.1000 0.0801 0.0801 60,674 -0.02(-19.90%)
    Nov 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
    Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 98,037 +0.00(+0.00%)
    Nov 08, 2013 0.0849 0.1400 0.0700 0.1000 154,230 +0.01(+17.65%)
    Nov 06, 2013 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
    Oct 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
    Oct 23, 2013 0.0620 0.0620 0.0610 0.0610 59,500 +0.00(+0.00%)
    Oct 22, 2013 0.0610 0.0842 0.0610 0.0610 6,118 +0.00(+8.93%)
    Oct 21, 2013 0.0550 0.0800 0.0550 0.0560 7,800 -0.02(-25.33%)
    Oct 18, 2013 0.0550 0.0750 0.0550 0.0750 1,225 -0.01(-6.25%)
    Oct 17, 2013 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
    Oct 16, 2013 0.0700 0.0800 0.0700 0.0800 15,250 +0.00(+0.25%)
    Oct 15, 2013 0.0500 0.0798 0.0500 0.0798 26,222 -0.00(-0.25%)
    Oct 14, 2013 0.0600 0.0800 0.0600 0.0800 65,000 +0.02(+33.33%)
    Oct 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
    Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+33.33%)
    Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.