Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9900	0.9900	0.9900	0	+0.02(+1.98%)
Dec 28, 2017	0.9201	0.9708	0.8900	0.9708	82,530	+0.02(+2.19%)
Dec 27, 2017	0.9500	0.9500	0.9102	0.9500	41,004	+0.00(+0.00%)
Dec 26, 2017	0.9600	0.9600	0.9300	0.9500	27,505	+0.00(+0.00%)
Dec 22, 2017	0.9700	1.000	0.9500	0.9500	25,744	-0.02(-2.06%)
Dec 21, 2017	0.9700	0.9701	0.9700	0.9700	13,110	-0.05(-4.90%)
Dec 18, 2017		1.020	1.020	1.020	2	+0.02(+2.00%)
Dec 15, 2017	1.020	1.020	1.000	1.000	12,700	+0.01(+1.01%)
Dec 14, 2017	0.9900	0.9901	0.9900	0.9900	6,888	-0.06(-5.71%)
Dec 13, 2017	1.000	1.050	0.9600	1.050	7,950	+0.01(+0.96%)
Dec 12, 2017	1.020	1.040	1.000	1.040	9,196	+0.02(+1.95%)
Dec 11, 2017	1.060	1.060	1.020	1.020	2,700	+0.01(+1.00%)
Dec 08, 2017	1.020	1.070	1.010	1.010	3,820	-0.07(-6.48%)
Dec 06, 2017		1.080	1.080	1.080	0	+0.01(+0.93%)
Dec 05, 2017	1.000	1.070	1.000	1.070	4,302	+0.02(+1.90%)
Dec 04, 2017	0.9500	1.050	0.9460	1.050	19,400	+0.07(+7.14%)
Nov 30, 2017		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Nov 28, 2017		0.9600	0.9600	0.9600	0	-0.02(-2.04%)
Nov 27, 2017	0.9800	0.9800	0.9800	0.9800	900	+0.02(+2.08%)
Nov 24, 2017	1.000	1.000	0.9600	0.9600	7,000	-0.04(-4.00%)
Nov 22, 2017	0.9500	1.000	0.9400	1.000	118,865	+0.05(+5.26%)
Nov 21, 2017	1.000	1.000	0.9402	0.9500	11,629	-0.05(-5.00%)
Nov 20, 2017	1.000	1.000	1.000	1.000	125	-0.02(-1.96%)
Nov 16, 2017		1.020	1.020	1.020	0	+0.02(+2.00%)
Nov 14, 2017		1.000	1.000	1.000	0	-0.03(-3.10%)
Nov 13, 2017	1.020	1.032	1.020	1.032	1,190	-0.01(-0.77%)
Nov 10, 2017	1.030	1.040	1.030	1.040	3,000	+0.00(+0.00%)
Nov 09, 2017	1.010	1.040	0.9900	1.040	18,904	+0.00(+0.00%)
Nov 08, 2017	1.024	1.050	1.024	1.040	3,441	+0.03(+2.97%)
Nov 07, 2017	1.000	1.010	0.9900	1.010	9,910	+0.00(+0.00%)
Nov 06, 2017	1.040	1.040	0.9900	1.010	16,871	-0.06(-5.61%)
Nov 03, 2017	1.110	1.190	1.040	1.070	77,370	+0.04(+3.88%)
Nov 02, 2017	1.120	1.130	1.030	1.030	15,300	-0.13(-11.21%)
Nov 01, 2017	1.160	1.160	1.160	1.160	1,000	+0.01(+0.88%)
Oct 31, 2017	1.130	1.150	1.130	1.150	1,400	-0.02(-1.72%)
Oct 30, 2017	1.150	1.170	1.150	1.170	9,700	+0.00(+0.00%)
Oct 27, 2017	1.150	1.190	1.150	1.170	3,658	-0.02(-1.68%)
Oct 26, 2017	1.190	1.190	1.190	1.190	3,000	+0.03(+2.59%)
Oct 25, 2017	1.160	1.160	1.160	1.160	500	-0.01(-0.85%)
Oct 24, 2017	1.120	1.180	1.120	1.170	44,495	+0.01(+0.85%)
Oct 23, 2017	1.120	1.160	1.120	1.160	6,421	+0.02(+1.75%)
Oct 20, 2017	1.120	1.160	1.120	1.140	15,600	+0.02(+1.79%)
Oct 18, 2017		1.120	1.120	1.120	0	+0.00(+0.01%)
Oct 17, 2017	1.060	1.120	1.060	1.120	7,400	-0.01(-0.89%)
Oct 16, 2017	1.090	1.130	1.090	1.130	1,200	+0.03(+2.72%)
Oct 13, 2017	1.100	1.160	1.100	1.100	9,100	+0.00(+0.01%)
Oct 12, 2017	1.100	1.112	1.100	1.100	1,900	-0.03(-2.65%)
Oct 11, 2017	1.110	1.130	1.100	1.130	44,213	+0.03(+2.73%)
Oct 10, 2017	1.130	1.158	1.100	1.100	33,748	-0.01(-0.90%)
Oct 09, 2017	1.110	1.110	1.110	1.110	5,217	+0.00(+0.18%)
Oct 05, 2017		1.108	1.108	1.108	0	-0.03(-2.81%)
Oct 04, 2017	1.060	1.144	1.060	1.140	5,957	+0.02(+1.78%)
Oct 03, 2017	1.082	1.140	1.050	1.120	58,727	+0.06(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.