Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
1628
1632
1619
1624
0
-2.38(-0.15%)
Dec 28, 2001
1616
1636
1616
1626
0
+13.97(+0.87%)
Dec 27, 2001
1591
1614
1590
1612
0
+25.04(+1.58%)
Dec 26, 2001
1585
1594
1584
1587
0
+5.64(+0.36%)
Dec 24, 2001
1577
1586
1576
1581
0
+4.26(+0.27%)
Dec 21, 2001
1583
1590
1576
1577
0
-16.20(-1.02%)
Dec 20, 2001
1595
1608
1587
1593
0
-2.17(-0.14%)
Dec 19, 2001
1591
1600
1582
1595
0
+11.84(+0.75%)
Dec 18, 2001
1574
1589
1568
1584
0
+25.15(+1.61%)
Dec 14, 2001
1551
1569
1542
1558
0
-11.28(-0.72%)
Dec 13, 2001
1596
1596
1561
1570
0
-24.86(-1.56%)
Dec 12, 2001
1600
1613
1586
1595
0
-8.23(-0.51%)
Dec 11, 2001
1605
1624
1597
1603
0
-13.54(-0.84%)
Dec 10, 2001
1610
1622
1601
1616
0
-12.44(-0.76%)
Dec 07, 2001
1623
1629
1602
1629
0
+10.68(+0.66%)
Dec 06, 2001
1631
1651
1608
1618
0
+24.93(+1.56%)
Dec 05, 2001
1555
1610
1555
1593
0
+55.16(+3.59%)
Dec 04, 2001
1491
1542
1490
1538
0
+43.75(+2.93%)
Dec 03, 2001
1480
1497
1478
1494
0
+15.74(+1.06%)
Nov 30, 2001
1468
1485
1467
1479
0
+24.14(+1.66%)
Nov 29, 2001
1461
1465
1452
1454
0
-22.13(-1.50%)
Nov 28, 2001
1493
1496
1469
1477
0
-25.57(-1.70%)
Nov 27, 2001
1484
1502
1483
1502
0
+26.55(+1.80%)
Nov 26, 2001
1464
1487
1464
1476
0
+17.35(+1.19%)
Nov 23, 2001
1446
1462
1444
1458
0
+7.07(+0.49%)
Nov 22, 2001
1457
1457
1445
1451
0
-14.07(-0.96%)
Nov 21, 2001
1441
1472
1438
1465
0
+18.38(+1.27%)
Nov 20, 2001
1469
1481
1447
1447
0
-5.38(-0.37%)
Nov 19, 2001
1422
1457
1422
1452
0
+30.03(+2.11%)
Nov 16, 2001
1435
1451
1422
1422
0
-10.00(-0.70%)
Nov 15, 2001
1387
1438
1387
1432
0
+65.84(+4.82%)
Nov 13, 2001
1355
1378
1355
1366
0
-3.99(-0.29%)
Nov 12, 2001
1369
1385
1368
1370
0
+7.55(+0.55%)
Nov 09, 2001
1337
1369
1335
1363
0
+29.86(+2.24%)
Nov 08, 2001
1330
1338
1323
1333
0
+4.41(+0.33%)
Nov 07, 2001
1341
1342
1328
1328
0
-6.51(-0.49%)
Nov 06, 2001
1340
1352
1326
1335
0
-5.48(-0.41%)
Nov 05, 2001
1341
1350
1325
1340
0
-1.08(-0.08%)
Nov 02, 2001
1352
1361
1341
1342
0
-5.94(-0.44%)
Nov 01, 2001
1370
1375
1348
1348
0
-20.33(-1.49%)
Oct 31, 2001
1375
1379
1365
1368
0
-15.52(-1.12%)
Oct 30, 2001
1376
1384
1363
1383
0
-10.38(-0.74%)
Oct 29, 2001
1407
1411
1387
1394
0
-17.51(-1.24%)
Oct 26, 2001
1416
1424
1404
1411
0
+2.07(+0.15%)
Oct 25, 2001
1420
1425
1408
1409
0
-8.02(-0.57%)
Oct 24, 2001
1406
1424
1404
1417
0
+11.71(+0.83%)
Oct 23, 2001
1401
1408
1394
1405
0
+17.51(+1.26%)
Oct 22, 2001
1394
1399
1382
1388
0
-0.79(-0.06%)
Oct 19, 2001
1405
1410
1388
1389
0
-17.97(-1.28%)
Oct 18, 2001
1421
1425
1407
1407
0
-35.33(-2.45%)
Oct 17, 2001
1431
1442
1424
1442
0
+13.42(+0.94%)
Oct 16, 2001
1417
1434
1416
1429
0
+7.87(+0.55%)
Oct 15, 2001
1406
1432
1402
1421
0
+4.54(+0.32%)
Oct 12, 2001
1417
1423
1402
1416
0
+20.50(+1.47%)
Oct 11, 2001
1382
1399
1382
1396
0
+30.18(+2.21%)
Oct 10, 2001
1366
1379
1359
1366
0
-17.00(-1.23%)
Oct 09, 2001
1352
1385
1352
1383
0
+33.55(+2.49%)
Oct 08, 2001
1362
1362
1339
1349
0
-36.44(-2.63%)
Oct 05, 2001
1375
1387
1362
1385
0
+7.71(+0.56%)
Oct 04, 2001
1354
1382
1354
1378
0
+42.48(+3.18%)
Oct 03, 2001
1358
1363
1335
1335
0
-15.06(-1.12%)
Oct 02, 2001
1330
1350
1327
1350
0
+18.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.