Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 30, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 29, 2017
3401
3407
3390
3403
0
+3.82(+0.11%)
Dec 28, 2017
3392
3405
3391
3399
0
+7.43(+0.22%)
Dec 27, 2017
3383
3397
3381
3392
0
+13.51(+0.40%)
Dec 26, 2017
3384
3386
3370
3378
0
-7.55(-0.22%)
Dec 25, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 24, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 23, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 22, 2017
3390
3397
3381
3386
0
+3.18(+0.09%)
Dec 21, 2017
3389
3396
3381
3383
0
-12.34(-0.36%)
Dec 20, 2017
3404
3407
3389
3395
0
-9.60(-0.28%)
Dec 19, 2017
3422
3426
3404
3404
0
-10.35(-0.30%)
Dec 18, 2017
3423
3428
3404
3415
0
-2.12(-0.06%)
Dec 17, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 16, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 15, 2017
3416
3425
3412
3417
0
-18.84(-0.55%)
Dec 14, 2017
3469
3469
3428
3436
0
-32.99(-0.95%)
Dec 13, 2017
3460
3469
3451
3469
0
+3.23(+0.09%)
Dec 12, 2017
3460
3466
3447
3466
0
+5.09(+0.15%)
Dec 11, 2017
3430
3463
3428
3460
0
+35.81(+1.05%)
Dec 10, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 09, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 08, 2017
3442
3463
3440
3425
0
+36.50(+1.08%)
Dec 07, 2017
3442
3463
3440
3388
0
-9.07(-0.27%)
Dec 06, 2017
3442
3463
3440
3397
0
-40.85(-1.19%)
Dec 05, 2017
3442
3463
3440
3438
0
-0.41(-0.01%)
Dec 04, 2017
3442
3463
3440
3438
0
-11.07(-0.32%)
Dec 03, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 02, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 01, 2017
3442
3463
3440
3450
0
+16.00(+0.47%)
Nov 30, 2017
3429
3441
3420
3434
0
-5.45(-0.16%)
Nov 29, 2017
3448
3449
3432
3439
0
-3.36(-0.10%)
Nov 28, 2017
3436
3444
3428
3442
0
+5.99(+0.17%)
Nov 27, 2017
3443
3446
3431
3436
0
-5.79(-0.17%)
Nov 26, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 25, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 24, 2017
3430
3445
3422
3442
0
+18.98(+0.55%)
Nov 23, 2017
3439
3441
3417
3423
0
-6.85(-0.20%)
Nov 22, 2017
3434
3443
3430
3430
0
+6.64(+0.19%)
Nov 21, 2017
3394
3430
3393
3423
0
+36.79(+1.09%)
Nov 20, 2017
3383
3391
3375
3387
0
+4.21(+0.12%)
Nov 19, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 18, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 17, 2017
3366
3385
3363
3382
0
+41.08(+1.23%)
Nov 16, 2017
3369
3376
3341
3341
0
-27.40(-0.81%)
Nov 15, 2017
3391
3396
3367
3369
0
-30.39(-0.89%)
Nov 14, 2017
3422
3422
3394
3399
0
-20.04(-0.59%)
Nov 13, 2017
3424
3427
3416
3419
0
-0.97(-0.03%)
Nov 12, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 11, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 10, 2017
3410
3431
3404
3420
0
-3.81(-0.11%)
Nov 09, 2017
3420
3429
3409
3424
0
+2.66(+0.08%)
Nov 08, 2017
3409
3423
3402
3421
0
+8.15(+0.24%)
Nov 07, 2017
3390
3417
3390
3413
0
+31.25(+0.92%)
Nov 06, 2017
3380
3384
3368
3382
0
-0.46(-0.01%)
Nov 05, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 04, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 03, 2017
3382
3384
3367
3382
0
+1.81(+0.05%)
Nov 02, 2017
3384
3394
3358
3380
0
-11.11(-0.33%)
Nov 01, 2017
3377
3396
3375
3392
0
+17.53(+0.52%)
Oct 31, 2017
3364
3382
3364
3374
0
-1.89(-0.06%)
Oct 30, 2017
3386
3392
3369
3376
0
-10.47(-0.31%)
Oct 29, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 28, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 27, 2017
3361
3386
3361
3386
0
+30.19(+0.90%)
Oct 26, 2017
3332
3356
3332
3356
0
+12.37(+0.37%)
Oct 25, 2017
3329
3344
3327
3344
0
+9.21(+0.28%)
Oct 24, 2017
3348
3355
3333
3335
0
-15.13(-0.45%)
Oct 23, 2017
3349
3361
3341
3350
0
+9.07(+0.27%)
Oct 22, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 21, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 20, 2017
3343
3347
3333
3341
0
+5.82(+0.17%)
Oct 19, 2017
3340
3354
3325
3335
0
+5.88(+0.18%)
Oct 18, 2017
3329
3342
3323
3329
0
+0.00(+0.00%)
Oct 17, 2017
3329
3342
3323
3329
0
+5.97(+0.18%)
Oct 16, 2017
3323
3334
3318
3323
0
+3.95(+0.12%)
Oct 15, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 14, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 13, 2017
3305
3327
3303
3319
0
+16.02(+0.49%)
Oct 12, 2017
3293
3306
3287
3303
0
+22.81(+0.70%)
Oct 11, 2017
3295
3301
3272
3280
0
-8.67(-0.26%)
Oct 10, 2017
3292
3296
3278
3289
0
-2.61(-0.08%)
Oct 09, 2017
3296
3301
3279
3292
0
+0.27(+0.01%)
Oct 08, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 07, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 06, 2017
3268
3291
3264
3291
0
+29.45(+0.90%)
Oct 05, 2017
3235
3265
3234
3262
0
+25.19(+0.78%)
Oct 04, 2017
3245
3247
3231
3237
0
-9.43(-0.29%)
Oct 03, 2017
3269
3270
3232
3246
0
-16.02(-0.49%)
Oct 02, 2017
3234
3265
3231
3262
0
+42.19(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.