Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 75.94 77.16 72.35 74.41 211,141 -0.24(-0.32%)
Oct 30, 2024 73.92 75.69 73.23 74.65 241,575 +1.43(+1.95%)
Oct 29, 2024 73.25 74.40 72.11 73.22 228,517 +0.35(+0.48%)
Oct 28, 2024 72.01 73.30 70.32 72.87 344,308 -2.75(-3.64%)
Oct 25, 2024 74.07 75.97 73.52 75.62 374,921 +2.67(+3.66%)
Oct 24, 2024 71.33 73.19 67.86 72.95 428,873 +2.78(+3.96%)
Oct 23, 2024 72.41 75.89 68.66 70.17 536,968 -1.25(-1.75%)
Oct 22, 2024 75.48 76.40 71.22 71.42 686,096 -3.15(-4.22%)
Oct 21, 2024 75.75 76.89 71.66 74.57 328,977 +1.48(+2.02%)
Oct 18, 2024 73.83 74.31 70.36 73.09 452,704 -1.27(-1.71%)
Oct 17, 2024 74.84 75.12 70.52 74.36 282,879 -1.03(-1.37%)
Oct 16, 2024 75.82 76.36 74.22 75.39 286,986 +0.59(+0.79%)
Oct 15, 2024 74.78 76.58 73.70 74.80 444,962 -2.72(-3.51%)
Oct 14, 2024 78.55 78.55 74.76 77.52 300,640 -2.44(-3.05%)
Oct 11, 2024 76.00 80.09 75.32 79.96 210,119 +2.95(+3.83%)
Oct 10, 2024 74.39 77.99 72.69 77.01 263,463 +2.88(+3.89%)
Oct 09, 2024 75.86 77.00 74.11 74.13 237,307 -2.15(-2.82%)
Oct 08, 2024 78.45 78.45 73.82 76.28 426,387 -5.08(-6.24%)
Oct 07, 2024 81.86 83.34 80.50 81.36 397,292 +0.06(+0.07%)
Oct 04, 2024 79.37 82.56 78.00 81.30 622,922 +3.16(+4.04%)
Oct 03, 2024 71.00 78.37 70.28 78.14 520,677 +6.89(+9.67%)
Oct 02, 2024 70.39 72.65 68.56 71.25 447,019 +2.42(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.