Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,494.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6982
7027
6940
7000
14,376
+18.74(+0.27%)
Dec 28, 2023
7008
7024
6952
6982
13,732
-43.11(-0.61%)
Dec 27, 2023
7028
7075
6998
7025
14,728
+16.62(+0.24%)
Dec 26, 2023
6998
7049
6981
7008
11,140
+28.03(+0.40%)
Dec 22, 2023
6963
6999
6943
6980
13,813
+40.19(+0.58%)
Dec 21, 2023
6917
6944
6845
6940
16,155
+92.84(+1.36%)
Dec 20, 2023
6920
7000
6847
6847
22,290
-89.51(-1.29%)
Dec 19, 2023
6883
6980
6865
6937
33,022
+96.65(+1.41%)
Dec 18, 2023
6861
6861
6768
6840
24,588
-40.73(-0.59%)
Dec 15, 2023
6897
6997
6853
6881
59,520
-53.67(-0.77%)
Dec 14, 2023
6786
6988
6774
6934
29,630
+249.54(+3.73%)
Dec 13, 2023
6569
6750
6521
6685
24,739
+146.62(+2.24%)
Dec 12, 2023
6542
6570
6501
6538
24,142
+9.14(+0.14%)
Dec 11, 2023
6493
6561
6453
6529
22,883
-6.79(-0.10%)
Dec 08, 2023
6450
6538
6435
6536
16,843
+91.09(+1.41%)
Dec 07, 2023
6378
6445
6331
6445
27,274
+80.14(+1.26%)
Dec 06, 2023
6442
6505
6335
6365
27,036
+5.58(+0.09%)
Dec 05, 2023
6372
6397
6335
6359
21,277
-28.97(-0.45%)
Dec 04, 2023
6286
6414
6286
6388
16,944
+67.70(+1.07%)
Dec 01, 2023
6155
6333
6105
6320
18,676
+164.96(+2.68%)
Nov 30, 2023
6107
6160
6053
6155
29,877
+48.28(+0.79%)
Nov 29, 2023
6164
6166
6090
6107
22,705
-21.55(-0.35%)
Nov 28, 2023
6148
6151
6089
6129
24,412
-18.24(-0.30%)
Nov 27, 2023
6199
6199
6127
6147
14,740
-48.16(-0.78%)
Nov 24, 2023
6196
6233
6143
6195
6,712
-27.83(-0.45%)
Nov 22, 2023
6277
6350
6194
6223
12,831
-21.33(-0.34%)
Nov 21, 2023
6290
6345
6239
6244
20,482
-62.90(-1.00%)
Nov 20, 2023
6281
6336
6203
6307
22,406
+9.12(+0.14%)
Nov 17, 2023
6333
6333
6254
6298
23,048
+7.41(+0.12%)
Nov 16, 2023
6294
6349
6237
6291
25,053
-1.58(-0.03%)
Nov 15, 2023
6275
6350
6267
6292
19,286
+1.45(+0.02%)
Nov 14, 2023
6170
6356
6170
6291
22,190
+260.28(+4.32%)
Nov 13, 2023
5974
6057
5950
6030
9,863
-4.85(-0.08%)
Nov 10, 2023
5886
6051
5857
6035
20,254
+198.77(+3.41%)
Nov 09, 2023
5927
5945
5818
5837
17,823
-65.30(-1.11%)
Nov 08, 2023
5977
5995
5892
5902
17,450
-100.62(-1.68%)
Nov 07, 2023
5937
6043
5920
6002
24,973
+82.07(+1.39%)
Nov 06, 2023
5862
5934
5860
5920
18,483
+29.74(+0.50%)
Nov 03, 2023
5830
5962
5812
5891
22,002
+191.72(+3.36%)
Nov 02, 2023
5683
5722
5601
5699
26,398
+138.36(+2.49%)
Nov 01, 2023
5444
5578
5419
5561
26,840
+147.93(+2.73%)
Oct 31, 2023
5416
5485
5411
5413
21,388
+10.86(+0.20%)
Oct 30, 2023
5427
5427
5326
5402
13,766
+19.54(+0.36%)
Oct 27, 2023
5420
5434
5333
5382
15,042
-44.60(-0.82%)
Oct 26, 2023
5380
5476
5380
5427
19,586
+49.53(+0.92%)
Oct 25, 2023
5354
5459
5210
5377
26,120
-8.23(-0.15%)
Oct 24, 2023
5506
5540
5341
5386
25,851
-120.17(-2.18%)
Oct 23, 2023
5513
5620
5471
5506
41,022
+17.59(+0.32%)
Oct 20, 2023
5625
5640
5452
5488
65,524
-75.45(-1.36%)
Oct 19, 2023
5744
5789
5550
5564
31,179
-183.04(-3.19%)
Oct 18, 2023
5800
5859
5736
5747
28,707
-93.41(-1.60%)
Oct 17, 2023
5866
5939
5840
5840
34,277
-76.22(-1.29%)
Oct 16, 2023
5981
6004
5899
5916
34,784
-15.88(-0.27%)
Oct 13, 2023
5925
6000
5882
5932
23,651
+35.88(+0.61%)
Oct 12, 2023
6138
6163
5863
5896
29,337
-282.44(-4.57%)
Oct 11, 2023
6158
6280
6142
6179
26,727
+65.83(+1.08%)
Oct 10, 2023
6167
6272
6112
6113
30,850
-52.14(-0.85%)
Oct 09, 2023
6030
6186
6000
6165
23,744
+115.76(+1.91%)
Oct 06, 2023
5930
6106
5872
6049
22,984
+97.53(+1.64%)
Oct 05, 2023
5940
6008
5924
5952
18,922
+12.14(+0.20%)
Oct 04, 2023
5865
5966
5832
5940
23,125
+82.91(+1.42%)
Oct 03, 2023
5939
5965
5842
5857
26,526
-104.32(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.