• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2017 2276 2276 2276 2276 0 -14.08(-0.61%)
    Dec 28, 2017 2293 2304 2279 2290 0 +1.17(+0.05%)
    Dec 27, 2017 2284 2295 2278 2289 0 +13.84(+0.61%)
    Dec 26, 2017 2283 2290 2258 2275 0 -20.70(-0.90%)
    Dec 22, 2017 2293 2305 2276 2296 0 +0.40(+0.02%)
    Dec 21, 2017 2319 2327 2289 2295 0 -18.54(-0.80%)
    Dec 20, 2017 2334 2341 2297 2314 0 -5.05(-0.22%)
    Dec 19, 2017 2319 2338 2297 2319 0 -3.15(-0.14%)
    Dec 18, 2017 2315 2336 2302 2322 0 +25.82(+1.12%)
    Dec 15, 2017 2269 2307 2255 2296 0 +37.72(+1.67%)
    Dec 14, 2017 2279 2300 2247 2258 0 -17.52(-0.77%)
    Dec 13, 2017 2271 2294 2257 2276 0 +13.92(+0.62%)
    Dec 12, 2017 2276 2287 2248 2262 0 -17.73(-0.78%)
    Dec 11, 2017 2273 2299 2252 2280 0 +12.90(+0.57%)
    Dec 08, 2017 2274 2305 2248 2267 0 +10.55(+0.47%)
    Dec 07, 2017 2236 2269 2228 2256 0 +26.11(+1.17%)
    Dec 06, 2017 2216 2245 2194 2230 0 +6.86(+0.31%)
    Dec 05, 2017 2217 2264 2194 2223 0 +4.75(+0.21%)
    Dec 04, 2017 2293 2320 2207 2219 0 -119.34(-5.10%)
    Dec 01, 2017 2356 2372 2313 2338 0 -32.20(-1.36%)
    Nov 30, 2017 2378 2396 2347 2370 0 +13.58(+0.58%)
    Nov 29, 2017 2442 2452 2328 2357 0 -93.40(-3.81%)
    Nov 28, 2017 2440 2459 2423 2450 0 +17.00(+0.70%)
    Nov 27, 2017 2429 2448 2407 2433 0 -6.76(-0.28%)
    Nov 24, 2017 2434 2447 2425 2440 0 +16.61(+0.69%)
    Nov 22, 2017 2441 2451 2409 2423 0 -15.18(-0.62%)
    Nov 21, 2017 2410 2443 2404 2438 0 +38.07(+1.59%)
    Nov 20, 2017 2383 2417 2378 2400 0 +21.42(+0.90%)
    Nov 17, 2017 2401 2422 2362 2379 0 -9.47(-0.40%)
    Nov 16, 2017 2361 2397 2353 2388 0 +44.86(+1.91%)
    Nov 15, 2017 2347 2362 2322 2343 0 -16.96(-0.72%)
    Nov 14, 2017 2360 2380 2336 2360 0 -1.92(-0.08%)
    Nov 13, 2017 2343 2372 2333 2362 0 +8.92(+0.38%)
    Nov 10, 2017 2348 2375 2324 2353 0 +3.91(+0.17%)
    Nov 09, 2017 2365 2374 2323 2349 0 -36.77(-1.54%)
    Nov 08, 2017 2378 2399 2363 2386 0 +6.91(+0.29%)
    Nov 07, 2017 2374 2396 2361 2379 0 +1.86(+0.08%)
    Nov 06, 2017 2376 2394 2352 2377 0 +2.11(+0.09%)
    Nov 03, 2017 2354 2388 2339 2375 0 +31.68(+1.35%)
    Nov 02, 2017 2345 2366 2318 2344 0 -3.42(-0.15%)
    Nov 01, 2017 2370 2383 2324 2347 0 -7.40(-0.31%)
    Oct 31, 2017 2343 2377 2327 2354 0 +25.03(+1.07%)
    Oct 30, 2017 2341 2354 2312 2329 0 -15.70(-0.67%)
    Oct 27, 2017 2357 2377 2315 2345 0 -8.04(-0.34%)
    Oct 26, 2017 2343 2368 2326 2353 0 +15.35(+0.66%)
    Oct 25, 2017 2356 2373 2302 2338 0 -7.56(-0.32%)
    Oct 24, 2017 2333 2360 2314 2345 0 +20.04(+0.86%)
    Oct 23, 2017 2329 2346 2311 2325 0 +14.57(+0.63%)
    Oct 20, 2017 2304 2324 2292 2311 0 +17.24(+0.75%)
    Oct 19, 2017 2273 2301 2254 2294 0 +17.15(+0.75%)
    Oct 18, 2017 2281 2297 2247 2276 0 -0.85(-0.04%)
    Oct 17, 2017 2279 2291 2254 2277 0 -7.73(-0.34%)
    Oct 16, 2017 2285 2300 2271 2285 0 +5.62(+0.25%)
    Oct 13, 2017 2287 2297 2265 2279 0 +3.74(+0.16%)
    Oct 12, 2017 2261 2294 2255 2276 0 +10.28(+0.45%)
    Oct 11, 2017 2249 2272 2242 2265 0 +14.75(+0.66%)
    Oct 10, 2017 2258 2264 2228 2251 0 -0.77(-0.03%)
    Oct 09, 2017 2252 2265 2239 2251 0 +3.57(+0.16%)
    Oct 06, 2017 2235 2262 2222 2248 0 +7.64(+0.34%)
    Oct 05, 2017 2247 2253 2224 2240 0 -10.15(-0.45%)
    Oct 04, 2017 2234 2258 2223 2250 0 +15.28(+0.68%)
    Oct 03, 2017 2237 2249 2216 2235 0 -0.32(-0.01%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.