Doma Holdings Inc (NY: DOMA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.350	4.600	4.340	4.450	3,520	+0.11(+2.53%)
Feb 28, 2024	4.030	4.350	4.030	4.340	7,228	+0.23(+5.60%)
Feb 27, 2024	3.940	4.370	3.940	4.110	10,295	+0.17(+4.31%)
Feb 26, 2024	3.980	4.150	3.910	3.940	3,765	+0.03(+0.77%)
Feb 23, 2024	4.000	4.181	3.900	3.910	9,937	-0.20(-4.87%)
Feb 22, 2024	4.050	4.150	4.000	4.110	47,411	+0.06(+1.48%)
Feb 21, 2024	4.000	4.180	4.000	4.050	11,161	-0.04(-0.98%)
Feb 20, 2024	4.200	4.200	4.010	4.090	5,354	-0.17(-3.99%)
Feb 16, 2024	4.130	4.280	4.100	4.260	16,850	+0.03(+0.71%)
Feb 15, 2024	4.190	4.286	4.170	4.230	6,288	-0.03(-0.70%)
Feb 14, 2024	4.168	4.280	4.020	4.260	6,726	+0.05(+1.19%)
Feb 13, 2024	4.020	4.243	3.960	4.210	6,348	+0.03(+0.72%)
Feb 12, 2024	4.440	4.470	4.180	4.180	9,972	-0.17(-3.91%)
Feb 09, 2024	4.310	4.481	4.141	4.350	12,479	+0.06(+1.40%)
Feb 08, 2024	4.170	4.350	4.050	4.290	12,245	+0.13(+3.12%)
Feb 07, 2024	4.230	4.230	4.110	4.160	9,386	-0.09(-2.03%)
Feb 06, 2024	4.060	4.380	3.930	4.246	11,381	+0.31(+7.77%)
Feb 05, 2024	4.000	4.220	3.900	3.940	85,978	-0.10(-2.48%)
Feb 02, 2024	4.280	4.280	3.950	4.040	10,638	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.