Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.75	29.16	28.22	28.63	141,525	+0.40(+1.41%)
Feb 28, 2024	28.14	28.66	27.96	28.23	108,190	-0.13(-0.45%)
Feb 27, 2024	28.10	28.40	27.94	28.36	111,747	+0.50(+1.78%)
Feb 26, 2024	28.10	28.23	27.70	27.86	118,047	-0.23(-0.81%)
Feb 23, 2024	27.77	28.14	27.48	28.09	149,714	+0.30(+1.07%)
Feb 22, 2024	27.95	27.95	27.44	27.79	121,994	-0.16(-0.57%)
Feb 21, 2024	28.12	28.41	27.72	27.95	108,808	-0.27(-0.95%)
Feb 20, 2024	28.40	29.01	28.05	28.22	115,880	-0.53(-1.83%)
Feb 16, 2024	28.43	29.09	28.10	28.75	175,178	+0.19(+0.66%)
Feb 15, 2024	27.82	28.64	27.74	28.56	139,183	+0.96(+3.49%)
Feb 14, 2024	27.89	27.95	27.38	27.60	122,567	+0.07(+0.25%)
Feb 13, 2024	27.91	27.98	27.11	27.53	178,333	-1.17(-4.08%)
Feb 12, 2024	27.00	28.74	27.00	28.70	132,775	+1.68(+6.20%)
Feb 09, 2024	26.71	27.03	26.32	27.02	132,356	+0.34(+1.26%)
Feb 08, 2024	26.19	26.68	26.19	26.68	155,500	+0.43(+1.62%)
Feb 07, 2024	26.81	27.14	26.21	26.26	160,456	-0.48(-1.78%)
Feb 06, 2024	24.57	26.77	24.57	26.73	257,132	+1.81(+7.24%)
Feb 05, 2024	26.79	27.14	24.90	24.93	243,959	-2.22(-8.18%)
Feb 02, 2024	24.40	27.34	24.36	27.15	345,940	+2.85(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.