LFW Photonics Market Financials (CIX: LFWSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	409.73	428.31	405.73	416.18	-1.38(-0.33%)
Feb 26, 2009	419.06	437.71	415.31	417.56	-4.92(-1.17%)
Feb 25, 2009	415.58	434.01	408.45	422.49	-2.98(-0.70%)
Feb 24, 2009	400.86	429.00	405.48	425.46	+20.05(+4.95%)
Feb 23, 2009	414.88	426.35	402.43	405.41	-13.95(-3.33%)
Feb 21, 2009		419.37	419.37	419.37	-0.00(-0.00%)
Feb 20, 2009	411.21	428.88	409.26	419.37	-10.82(-2.51%)
Feb 19, 2009	437.68	451.26	427.63	430.19	-11.88(-2.69%)
Feb 18, 2009	447.17	456.55	435.84	442.07	-9.09(-2.02%)
Feb 17, 2009	451.50	464.71	446.52	451.16	-22.72(-4.79%)
Feb 16, 2009	473.88	473.88	473.88	473.88	+0.05(+0.01%)
Feb 14, 2009		473.83	473.83	473.83	+0.00(+0.00%)
Feb 13, 2009	464.27	482.29	463.77	473.83	+5.76(+1.23%)
Feb 12, 2009	455.60	470.46	448.22	468.08	+4.02(+0.87%)
Feb 11, 2009	454.56	471.23	454.35	464.06	+2.01(+0.44%)
Feb 10, 2009	479.99	489.25	458.00	462.04	-23.44(-4.83%)
Feb 09, 2009	479.35	497.41	476.54	485.48	-0.73(-0.15%)
Feb 06, 2009	462.94	493.50	468.91	486.21	+14.61(+3.10%)
Feb 05, 2009	443.49	476.66	445.47	471.60	+15.37(+3.37%)
Feb 04, 2009	443.68	477.01	445.52	456.23	+6.97(+1.55%)
Feb 03, 2009	437.99	454.22	434.36	449.26	+5.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.