Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8344	8378	8267	8359	502,865,984	+2.57(+0.03%)
Feb 27, 2003	8327	8429	8327	8357	408,184,384	-3.68(-0.04%)
Feb 26, 2003	8476	8481	8325	8360	495,549,600	-204.46(-2.39%)
Feb 25, 2003	8504	8607	8489	8565	374,840,800	+0.00(+0.00%)
Feb 24, 2003	8504	8607	8489	8565	0	+51.41(+0.60%)
Feb 22, 2003	8653	8685	8507	8514	456,682,208	-137.38(-1.59%)
Feb 21, 2003	8626	8651	8576	8651	441,356,992	-27.52(-0.32%)
Feb 20, 2003	8757	8773	8667	8678	540,626,432	-14.53(-0.17%)
Feb 19, 2003	8775	8794	8674	8693	611,585,216	-78.92(-0.90%)
Feb 18, 2003	8766	8821	8732	8772	628,536,192	+0.00(+0.00%)
Feb 17, 2003	8766	8821	8732	8772	0	+69.97(+0.80%)
Feb 15, 2003	8627	8772	8614	8702	714,486,208	+102.26(+1.19%)
Feb 14, 2003	8645	8673	8550	8600	540,752,768	-64.51(-0.74%)
Feb 13, 2003	8515	8677	8515	8664	658,504,576	+0.00(+0.00%)
Feb 12, 2003	8515	8677	8515	8664	0	+179.24(+2.11%)
Feb 11, 2003	8427	8502	8427	8485	376,913,792	+0.00(+0.00%)
Feb 10, 2003	8427	8502	8427	8485	0	+36.77(+0.44%)
Feb 08, 2003	8483	8517	8423	8448	383,372,800	-36.03(-0.42%)
Feb 07, 2003	8562	8595	8451	8484	484,900,608	-65.66(-0.77%)
Feb 06, 2003	8425	8574	8424	8550	553,700,992	+64.95(+0.77%)
Feb 05, 2003	8556	8579	8485	8485	596,242,176	-15.89(-0.19%)
Feb 04, 2003	8286	8512	8254	8501	506,553,408	+0.00(+0.00%)
Feb 03, 2003	8286	8512	8254	8501	0	+160.85(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.