Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1893
1895
1881
1889
0
-0.07(-0.00%)
Feb 26, 2004
1876
1889
1874
1889
0
+20.42(+1.09%)
Feb 25, 2004
1879
1880
1864
1868
0
-10.13(-0.54%)
Feb 24, 2004
1883
1886
1874
1878
0
-6.12(-0.32%)
Feb 23, 2004
1891
1893
1880
1885
0
-7.25(-0.38%)
Feb 20, 2004
1890
1894
1886
1892
0
+1.82(+0.10%)
Feb 19, 2004
1888
1895
1885
1890
0
+1.45(+0.08%)
Feb 18, 2004
1901
1903
1888
1889
0
-4.96(-0.26%)
Feb 17, 2004
1869
1893
1869
1893
0
+32.08(+1.72%)
Feb 16, 2004
1864
1867
1857
1861
0
-2.68(-0.14%)
Feb 13, 2004
1863
1871
1860
1864
0
+1.13(+0.06%)
Feb 12, 2004
1884
1884
1858
1863
0
-5.57(-0.30%)
Feb 11, 2004
1875
1880
1863
1869
0
-4.17(-0.22%)
Feb 10, 2004
1889
1889
1869
1873
0
-15.52(-0.82%)
Feb 09, 2004
1869
1888
1865
1888
0
+33.79(+1.82%)
Feb 06, 2004
1844
1864
1842
1854
0
+25.75(+1.41%)
Feb 05, 2004
1832
1838
1825
1829
0
-5.98(-0.33%)
Feb 04, 2004
1845
1854
1830
1835
0
-10.49(-0.57%)
Feb 03, 2004
1835
1847
1817
1845
0
+1773.06(+2460.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.