Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.