Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Energy Ishares ETF
(NY:
IYE
)
46.27
+0.06 (+0.13%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.689
8.757
8.660
8.660
29,116
+0.03(+0.31%)
Feb 27, 2003
8.726
8.764
8.634
8.634
38,670
-0.09(-1.06%)
Feb 26, 2003
8.682
8.770
8.658
8.726
45,949
+0.01(+0.15%)
Feb 25, 2003
8.720
8.832
8.625
8.713
136,483
-0.01(-0.10%)
Feb 24, 2003
8.638
8.779
8.638
8.722
206,999
+0.06(+0.66%)
Feb 21, 2003
8.564
8.682
8.559
8.665
168,329
+0.15(+1.81%)
Feb 20, 2003
8.572
8.579
8.478
8.511
65,966
+0.03(+0.34%)
Feb 19, 2003
8.529
8.529
8.476
8.482
27,751
-0.05(-0.54%)
Feb 18, 2003
8.441
8.529
8.399
8.529
58,687
+0.13(+1.57%)
Feb 14, 2003
8.304
8.397
8.252
8.397
30,936
+0.13(+1.54%)
Feb 13, 2003
8.320
8.364
8.190
8.269
108,731
-0.04(-0.48%)
Feb 12, 2003
8.463
8.515
8.289
8.309
120,560
-0.15(-1.82%)
Feb 11, 2003
8.553
8.603
8.423
8.463
98,267
-0.07(-0.77%)
Feb 10, 2003
8.482
8.529
8.410
8.529
35,940
+0.13(+1.54%)
Feb 07, 2003
8.529
8.529
8.381
8.399
129,203
-0.11(-1.34%)
Feb 06, 2003
8.551
8.551
8.414
8.513
40,035
-0.02(-0.21%)
Feb 05, 2003
8.682
8.682
8.518
8.531
70,061
-0.11(-1.25%)
Feb 04, 2003
8.452
8.647
8.430
8.638
429,011
+0.11(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.