US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.56	30.81	30.54	30.60	833,153	-0.01(-0.02%)
Feb 27, 2013	30.09	30.67	30.09	30.61	230,523	+0.48(+1.58%)
Feb 26, 2013	30.09	30.25	29.71	30.14	303,041	+0.28(+0.92%)
Feb 25, 2013	30.92	30.96	29.86	29.86	494,075	-0.81(-2.66%)
Feb 22, 2013	30.51	30.67	30.31	30.67	454,917	+0.29(+0.95%)
Feb 21, 2013	30.46	30.48	30.16	30.38	470,253	-0.19(-0.63%)
Feb 20, 2013	31.13	31.16	30.54	30.58	1,116,813	-0.59(-1.88%)
Feb 19, 2013	30.95	31.18	30.95	31.16	365,889	+0.33(+1.07%)
Feb 15, 2013	31.15	31.15	30.66	30.83	339,928	-0.33(-1.06%)
Feb 14, 2013	30.87	31.23	30.80	31.16	156,192	+0.22(+0.71%)
Feb 13, 2013	30.85	30.94	30.84	30.94	230,890	+0.12(+0.38%)
Feb 12, 2013	30.80	30.87	30.66	30.83	203,886	+0.07(+0.22%)
Feb 11, 2013	30.91	30.91	30.73	30.76	383,762	-0.19(-0.60%)
Feb 08, 2013	30.72	30.94	30.72	30.94	466,080	+0.26(+0.83%)
Feb 07, 2013	30.77	30.78	30.46	30.69	1,127,443	-0.07(-0.22%)
Feb 06, 2013	30.63	30.77	30.49	30.76	313,700	+0.23(+0.77%)
Feb 04, 2013	30.56	30.66	30.50	30.52	590,063	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.