Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	921.06	926.90	894.78	908.54	219,575	-7.51(-0.82%)
Feb 28, 2012	920.64	928.78	906.04	916.05	170,509	+1.25(+0.14%)
Feb 27, 2012	928.57	930.65	902.71	914.80	193,263	-15.85(-1.70%)
Feb 24, 2012	945.67	948.17	928.57	930.65	190,704	+12.93(+1.41%)
Feb 23, 2012	918.14	925.65	898.12	917.72	218,790	+9.18(+1.01%)
Feb 22, 2012	835.13	932.32	832.62	908.54	400,924	+59.24(+6.97%)
Feb 21, 2012	875.17	886.85	840.97	849.31	300,023	-18.35(-2.12%)
Feb 17, 2012	853.90	880.18	853.48	867.66	188,718	+23.36(+2.77%)
Feb 16, 2012	811.77	850.98	804.67	844.30	182,504	+32.95(+4.06%)
Feb 15, 2012	787.99	818.23	784.65	811.35	205,495	+24.61(+3.13%)
Feb 14, 2012	794.25	800.50	776.31	786.74	139,306	-12.51(-1.57%)
Feb 13, 2012	801.75	810.51	786.74	799.25	128,507	+7.51(+0.95%)
Feb 10, 2012	796.75	811.56	785.90	791.74	128,061	-22.53(-2.77%)
Feb 09, 2012	820.11	822.20	785.49	814.27	160,552	-0.83(-0.10%)
Feb 08, 2012	822.61	827.62	804.67	815.10	182,899	-7.93(-0.96%)
Feb 07, 2012	813.43	824.28	802.17	823.03	188,708	+1.67(+0.20%)
Feb 06, 2012	820.11	831.79	803.72	821.36	223,897	+10.43(+1.29%)
Feb 03, 2012	807.60	815.10	797.58	810.93	166,904	+10.43(+1.30%)
Feb 02, 2012	782.98	801.75	780.48	800.50	163,951	+20.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.