• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nikkei 225 Index (IX: N225 )

    39,500.37 +118.96 (+0.30%)
    Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 29, 2024 38936 39250 38877 39166 0 -41.80(-0.11%)
    Feb 28, 2024 39208 0 -31.50(-0.08%)
    Feb 27, 2024 39240 0 +5.80(+0.01%)
    Feb 26, 2024 39234 0 +135.00(+0.35%)
    Feb 25, 2024 39099 0 +0.00(+0.00%)
    Feb 24, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
    Feb 23, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
    Feb 22, 2024 38508 39157 38508 39099 0 +836.50(+2.19%)
    Feb 21, 2024 38262 0 -101.40(-0.26%)
    Feb 20, 2024 38364 0 -106.80(-0.28%)
    Feb 19, 2024 38470 0 -16.80(-0.04%)
    Feb 18, 2024 38487 0 +0.00(+0.00%)
    Feb 17, 2024 38517 38865 38362 38487 0 +0.00(+0.00%)
    Feb 16, 2024 38517 38865 38362 38487 0 +329.30(+0.86%)
    Feb 15, 2024 38158 0 +454.60(+1.21%)
    Feb 14, 2024 37703 0 -260.70(-0.69%)
    Feb 13, 2024 37964 0 +1066.60(+2.89%)
    Feb 12, 2024 36897 0 +0.00(+0.00%)
    Feb 11, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
    Feb 10, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
    Feb 09, 2024 36915 37287 36807 36897 0 +34.10(+0.09%)
    Feb 08, 2024 36863 0 +743.40(+2.06%)
    Feb 07, 2024 36120 0 -40.80(-0.11%)
    Feb 06, 2024 36161 0 -193.50(-0.53%)
    Feb 05, 2024 36354 0 +196.20(+0.54%)
    Feb 04, 2024 36158 0 +0.00(+0.00%)
    Feb 03, 2024 36250 36441 36084 36158 0 +0.00(+0.00%)
    Feb 02, 2024 36250 36441 36084 36158 0 +146.50(+0.41%)
    Feb 01, 2024 36012 0 -275.20(-0.76%)
    Jan 31, 2024 36287 0 +220.80(+0.61%)
    Jan 30, 2024 36066 0 +39.00(+0.11%)
    Jan 29, 2024 36027 0 +275.80(+0.77%)
    Jan 28, 2024 35751 0 +0.00(+0.00%)
    Jan 27, 2024 36003 36060 35688 35751 0 +0.00(+0.00%)
    Jan 26, 2024 36003 36060 35688 35751 0 -485.40(-1.34%)
    Jan 25, 2024 36236 0 +10.00(+0.03%)
    Jan 24, 2024 36226 0 -291.10(-0.80%)
    Jan 23, 2024 36518 0 -29.30(-0.08%)
    Jan 22, 2024 36547 0 +583.60(+1.62%)
    Jan 21, 2024 35963 0 +0.00(+0.00%)
    Jan 20, 2024 35914 36076 35790 35963 0 +0.00(+0.00%)
    Jan 19, 2024 35914 36076 35790 35963 0 +497.10(+1.40%)
    Jan 18, 2024 35466 0 -11.60(-0.03%)
    Jan 17, 2024 35478 0 -141.40(-0.40%)
    Jan 16, 2024 35619 0 -282.60(-0.79%)
    Jan 15, 2024 35902 0 +324.70(+0.91%)
    Jan 14, 2024 35577 0 +0.00(+0.00%)
    Jan 13, 2024 35602 35840 35362 35577 0 +0.00(+0.00%)
    Jan 12, 2024 35602 35840 35362 35577 0 +527.20(+1.50%)
    Jan 11, 2024 35050 0 +608.20(+1.77%)
    Jan 10, 2024 34442 0 +678.50(+2.01%)
    Jan 09, 2024 33763 0 +385.80(+1.16%)
    Jan 08, 2024 33377 0 +0.00(+0.00%)
    Jan 07, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
    Jan 06, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
    Jan 05, 2024 33398 33568 33257 33377 0 +89.10(+0.27%)
    Jan 04, 2024 33288 0 -175.90(-0.53%)
    Jan 03, 2024 33464 0 +0.00(+0.00%)
    Jan 02, 2024 33459 33653 33305 33464 0 +0.00(+0.00%)
    Jan 01, 2024 33459 33653 33305 33464 0 +0.00(+0.00%)
    Dec 31, 2023 33459 33653 33305 33464 0 +0.00(+0.00%)
    Dec 30, 2023 33459 33653 33305 33464 0 +0.00(+0.00%)
    Dec 29, 2023 33459 33653 33305 33464 0 -75.40(-0.22%)
    Dec 28, 2023 33540 0 -141.60(-0.42%)
    Dec 27, 2023 33681 0 +375.30(+1.13%)
    Dec 26, 2023 33306 0 +51.90(+0.16%)
    Dec 25, 2023 33254 0 +84.90(+0.26%)
    Dec 24, 2023 33169 0 +0.00(+0.00%)
    Dec 23, 2023 33258 33375 33152 33169 0 +0.00(+0.00%)
    Dec 22, 2023 33258 33375 33152 33169 0 +28.60(+0.09%)
    Dec 21, 2023 33140 0 -535.40(-1.59%)
    Dec 20, 2023 33676 0 +456.50(+1.37%)
    Dec 19, 2023 33219 0 +460.40(+1.41%)
    Dec 18, 2023 32759 0 -211.60(-0.64%)
    Dec 17, 2023 32971 0 +0.00(+0.00%)
    Dec 16, 2023 32761 33122 32733 32971 0 +0.00(+0.00%)
    Dec 15, 2023 32761 33122 32733 32971 0 +284.40(+0.87%)
    Dec 14, 2023 32686 0 -240.20(-0.73%)
    Dec 13, 2023 32926 0 +82.70(+0.25%)
    Dec 12, 2023 32844 0 +51.90(+0.16%)
    Dec 11, 2023 32792 0 +483.90(+1.50%)
    Dec 10, 2023 32308 0 +0.00(+0.00%)
    Dec 09, 2023 32600 32604 32205 32308 0 +0.00(+0.00%)
    Dec 08, 2023 32600 32604 32205 32308 0 -550.40(-1.68%)
    Dec 07, 2023 32858 0 -587.60(-1.76%)
    Dec 06, 2023 33446 0 +670.10(+2.04%)
    Dec 05, 2023 32776 0 -455.50(-1.37%)
    Dec 04, 2023 33231 0 -200.20(-0.60%)
    Dec 03, 2023 33432 0 +0.00(+0.00%)
    Dec 02, 2023 33537 33552 33397 33432 0 +0.00(+0.00%)
    Dec 01, 2023 33537 33552 33397 33432 0 -55.40(-0.17%)
    Nov 30, 2023 33487 0 +165.70(+0.50%)
    Nov 29, 2023 33321 0 -87.20(-0.26%)
    Nov 28, 2023 33408 0 -39.30(-0.12%)
    Nov 27, 2023 33448 0 -177.80(-0.53%)
    Nov 26, 2023 33626 0 +0.00(+0.00%)
    Nov 25, 2023 33752 33818 33623 33626 0 +0.00(+0.00%)
    Nov 24, 2023 33752 33818 33623 33626 0 +173.70(+0.52%)
    Nov 23, 2023 33452 0 +0.00(+0.00%)
    Nov 22, 2023 33183 33594 33183 33452 0 +97.70(+0.29%)
    Nov 21, 2023 33354 0 -33.90(-0.10%)
    Nov 20, 2023 33388 0 -197.20(-0.59%)
    Nov 19, 2023 33585 0 +0.00(+0.00%)
    Nov 18, 2023 33345 33600 33264 33585 0 +0.00(+0.00%)
    Nov 17, 2023 33345 33600 33264 33585 0 +160.80(+0.48%)
    Nov 16, 2023 33424 0 -95.30(-0.28%)
    Nov 15, 2023 33520 0 +823.80(+2.52%)
    Nov 14, 2023 32696 0 +110.80(+0.34%)
    Nov 13, 2023 32585 0 +17.00(+0.05%)
    Nov 12, 2023 32568 0 +0.00(+0.00%)
    Nov 11, 2023 32491 32599 32248 32568 0 +0.00(+0.00%)
    Nov 10, 2023 32491 32599 32248 32568 0 -78.40(-0.24%)
    Nov 09, 2023 32646 0 +480.00(+1.49%)
    Nov 08, 2023 32166 0 -105.30(-0.33%)
    Nov 07, 2023 32272 0 -436.70(-1.34%)
    Nov 06, 2023 32708 0 +758.60(+2.37%)
    Nov 05, 2023 31950 0 +0.00(+0.00%)
    Nov 04, 2023 31987 32087 31878 31950 0 +0.00(+0.00%)
    Nov 03, 2023 31987 32087 31878 31950 0 +0.00(+0.00%)
    Nov 02, 2023 31987 32087 31878 31950 0 +348.20(+1.10%)
    Nov 01, 2023 31311 31602 31302 31602 0 +742.90(+2.41%)
    Oct 31, 2023 30695 30974 30553 30859 0 +161.80(+0.53%)
    Oct 30, 2023 30664 30762 30538 30697 0 -294.70(-0.95%)
    Oct 29, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
    Oct 28, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
    Oct 27, 2023 30714 31082 30687 30992 0 +389.90(+1.27%)
    Oct 26, 2023 30903 30943 30568 30602 0 -668.10(-2.14%)
    Oct 25, 2023 31302 31467 31196 31270 0 +207.60(+0.67%)
    Oct 24, 2023 31157 31210 30552 31062 0 +62.70(+0.20%)
    Oct 23, 2023 31152 31177 30974 31000 0 -259.80(-0.83%)
    Oct 22, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
    Oct 21, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
    Oct 20, 2023 31165 31429 31094 31259 0 -171.20(-0.54%)
    Oct 19, 2023 31580 31669 31399 31431 0 -611.60(-1.91%)
    Oct 18, 2023 32034 32102 31867 32042 0 +1.90(+0.01%)
    Oct 17, 2023 32064 32261 31901 32040 0 +381.30(+1.20%)
    Oct 16, 2023 31983 32000 31564 31659 0 -657.00(-2.03%)
    Oct 15, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
    Oct 14, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
    Oct 13, 2023 32328 32533 32249 32316 0 -178.70(-0.55%)
    Oct 12, 2023 32121 32495 32121 32495 0 +558.20(+1.75%)
    Oct 11, 2023 31847 32037 31804 31936 0 +190.00(+0.60%)
    Oct 10, 2023 31315 31818 31315 31746 0 +751.80(+2.43%)
    Oct 09, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
    Oct 08, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
    Oct 07, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
    Oct 06, 2023 31004 31160 30928 30995 0 -80.70(-0.26%)
    Oct 05, 2023 30734 31084 30565 31075 0 +548.50(+1.80%)
    Oct 04, 2023 30765 30831 30488 30527 0 -711.00(-2.28%)
    Oct 03, 2023 31608 31608 31157 31238 0 -522.00(-1.64%)
    Oct 02, 2023 32102 32402 31760 31760 0 -97.70(-0.31%)
    Oct 01, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
    Sep 30, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
    Sep 29, 2023 32019 32028 31718 31858 0 -14.90(-0.05%)
    Sep 28, 2023 32119 32164 31674 31872 0 -499.40(-1.54%)
    Sep 27, 2023 32023 32372 31960 32372 0 +56.80(+0.18%)
    Sep 26, 2023 32640 32643 32315 32315 0 -363.50(-1.11%)
    Sep 25, 2023 32517 32722 32388 32679 0 +276.20(+0.85%)
    Sep 24, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
    Sep 23, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
    Sep 22, 2023 32189 32536 32154 32402 0 -168.60(-0.52%)
    Sep 21, 2023 32866 32940 32551 32571 0 -452.80(-1.37%)
    Sep 20, 2023 33261 33267 32989 33024 0 -218.80(-0.66%)
    Sep 19, 2023 33296 33337 33129 33243 0 -290.50(-0.87%)
    Sep 18, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
    Sep 17, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
    Sep 16, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
    Sep 15, 2023 33428 33634 33392 33533 0 +365.00(+1.10%)
    Sep 14, 2023 32926 33244 32851 33168 0 +461.60(+1.41%)
    Sep 13, 2023 32742 32872 32617 32706 0 -69.90(-0.21%)
    Sep 12, 2023 32629 32800 32486 32776 0 +308.60(+0.95%)
    Sep 11, 2023 32690 32746 32392 32468 0 -139.00(-0.43%)
    Sep 10, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
    Sep 09, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
    Sep 08, 2023 32916 32920 32513 32607 0 -384.30(-1.16%)
    Sep 07, 2023 33119 33322 32986 32991 0 -249.90(-0.75%)
    Sep 06, 2023 33115 33282 33088 33241 0 +204.20(+0.62%)
    Sep 05, 2023 32941 33037 32784 33037 0 +97.60(+0.30%)
    Sep 04, 2023 32939 0 +228.60(+0.70%)
    Sep 03, 2023 32711 0 +0.00(+0.00%)
    Sep 02, 2023 32521 32846 32499 32711 0 +0.00(+0.00%)
    Sep 01, 2023 32521 32846 32499 32711 0 +91.30(+0.28%)
    Aug 31, 2023 32361 32693 32359 32619 0 +285.80(+0.88%)
    Aug 30, 2023 32433 32557 32301 32334 0 +106.50(+0.33%)
    Aug 29, 2023 32281 32389 32187 32227 0 +57.00(+0.18%)
    Aug 28, 2023 32170 0 +545.70(+1.73%)
    Aug 27, 2023 31841 31886 31572 31624 0 +0.00(+0.00%)
    Aug 26, 2023 31841 31886 31572 31624 0 +2.00(+0.01%)
    Aug 25, 2023 31841 31886 31572 31622 0 -664.90(-2.06%)
    Aug 24, 2023 32130 32298 32063 32287 0 +276.90(+0.87%)
    Aug 23, 2023 31718 32040 31718 32010 0 +153.60(+0.48%)
    Aug 22, 2023 31793 31906 31694 31857 0 +291.10(+0.92%)
    Aug 21, 2023 31566 0 +114.80(+0.37%)
    Aug 20, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
    Aug 19, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
    Aug 18, 2023 31321 31645 31275 31451 0 -175.20(-0.55%)
    Aug 17, 2023 31622 31704 31310 31626 0 -140.80(-0.44%)
    Aug 16, 2023 31966 31997 31767 31767 0 -472.10(-1.46%)
    Aug 15, 2023 32372 32404 32218 32239 0 +179.00(+0.56%)
    Aug 14, 2023 32457 32614 32032 32060 0 -413.80(-1.27%)
    Aug 13, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
    Aug 12, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
    Aug 11, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
    Aug 10, 2023 32016 32505 32016 32474 0 +269.40(+0.84%)
    Aug 09, 2023 32346 32408 32176 32204 0 -173.00(-0.53%)
    Aug 08, 2023 32431 32540 32239 32377 0 +122.70(+0.38%)
    Aug 07, 2023 31921 32307 31830 32255 0 +61.80(+0.19%)
    Aug 06, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
    Aug 05, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
    Aug 04, 2023 32019 32295 31934 32193 0 +33.50(+0.10%)
    Aug 03, 2023 32376 32467 32142 32159 0 -548.40(-1.68%)
    Aug 02, 2023 33123 33159 32628 32708 0 -768.90(-2.30%)
    Aug 01, 2023 33292 33489 33204 33477 0 +304.40(+0.92%)
    Jul 31, 2023 33129 33402 33026 33172 0 +413.00(+1.26%)
    Jul 30, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
    Jul 29, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
    Jul 28, 2023 32444 32847 32038 32759 0 -132.00(-0.40%)
    Jul 27, 2023 32524 32939 32504 32891 0 +222.90(+0.68%)
    Jul 26, 2023 32705 32724 32488 32668 0 -14.20(-0.04%)
    Jul 25, 2023 32705 32716 32510 32682 0 -18.40(-0.06%)
    Jul 24, 2023 32648 32794 32554 32701 0 +396.70(+1.23%)
    Jul 23, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
    Jul 22, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
    Jul 21, 2023 32337 32462 32081 32304 0 -186.30(-0.57%)
    Jul 20, 2023 32803 32861 32463 32490 0 -405.50(-1.23%)
    Jul 19, 2023 32812 32896 32671 32896 0 +402.10(+1.24%)
    Jul 18, 2023 32457 32715 32338 32494 0 +102.60(+0.32%)
    Jul 17, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
    Jul 16, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
    Jul 15, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
    Jul 14, 2023 32588 32781 32225 32391 0 -28.00(-0.09%)
    Jul 13, 2023 32106 32484 31953 32419 0 +475.40(+1.49%)
    Jul 12, 2023 32280 32312 31792 31944 0 -259.70(-0.81%)
    Jul 11, 2023 32435 32469 32084 32204 0 +13.90(+0.04%)
    Jul 10, 2023 32190 0 -198.70(-0.61%)
    Jul 07, 2023 32451 32730 32328 32388 0 -384.60(-1.17%)
    Jul 06, 2023 33058 33079 32638 32773 0 -565.70(-1.70%)
    Jul 05, 2023 33165 33389 33041 33339 0 -83.80(-0.25%)
    Jul 04, 2023 33512 33576 33339 33422 0 -330.80(-0.98%)
    Jul 03, 2023 33518 33763 33511 33753 0 +564.30(+1.70%)
    Jul 02, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
    Jul 01, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
    Jun 30, 2023 33068 33233 32919 33189 0 -45.10(-0.14%)
    Jun 29, 2023 33307 33528 33185 33234 0 +40.10(+0.12%)
    Jun 28, 2023 32808 33194 32643 33194 0 +655.70(+2.02%)
    Jun 27, 2023 32630 32689 32307 32538 0 -160.50(-0.49%)
    Jun 26, 2023 32647 32885 32393 32699 0 -82.70(-0.25%)
    Jun 25, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
    Jun 24, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
    Jun 23, 2023 33458 33534 32576 32782 0 -483.40(-1.45%)
    Jun 22, 2023 33438 33642 33232 33265 0 -310.20(-0.92%)
    Jun 21, 2023 33201 33658 33155 33575 0 +186.20(+0.56%)
    Jun 20, 2023 33270 33475 33089 33389 0 +18.50(+0.06%)
    Jun 19, 2023 33769 33773 33232 33370 0 -335.70(-1.00%)
    Jun 18, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
    Jun 17, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
    Jun 16, 2023 33399 33773 33187 33706 0 +220.60(+0.66%)
    Jun 15, 2023 33494 33767 33386 33486 0 -16.90(-0.05%)
    Jun 14, 2023 33332 33666 33204 33502 0 +483.80(+1.47%)
    Jun 13, 2023 32669 33127 32638 33019 0 +584.60(+1.80%)
    Jun 12, 2023 32412 32518 32280 32434 0 +168.80(+0.52%)
    Jun 11, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
    Jun 10, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
    Jun 09, 2023 31927 32304 31899 32265 0 +623.90(+1.97%)
    Jun 08, 2023 31878 32036 31420 31641 0 -272.40(-0.85%)
    Jun 07, 2023 32619 32708 31914 31914 0 -593.10(-1.82%)
    Jun 06, 2023 31988 32534 31934 32507 0 +289.40(+0.90%)
    Jun 05, 2023 31864 32217 31799 32217 0 +693.20(+2.20%)
    Jun 04, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
    Jun 03, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
    Jun 02, 2023 31301 31556 31257 31524 0 +376.20(+1.21%)
    Jun 01, 2023 30886 31185 30853 31148 0 +260.10(+0.84%)
    May 31, 2023 31057 31143 30786 30888 0 -440.30(-1.41%)
    May 30, 2023 31196 31375 31064 31328 0 +94.70(+0.30%)
    May 29, 2023 31388 31560 31164 31234 0 +317.20(+1.03%)
    May 28, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
    May 27, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
    May 26, 2023 30910 31102 30864 30916 0 +115.20(+0.37%)
    May 25, 2023 30599 30890 30558 30801 0 +118.40(+0.39%)
    May 24, 2023 30729 30857 30567 30683 0 -275.10(-0.89%)
    May 23, 2023 31246 31352 30829 30958 0 -129.00(-0.41%)
    May 22, 2023 30736 31087 30689 31087 0 +278.50(+0.90%)
    May 21, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
    May 20, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
    May 19, 2023 30847 30925 30679 30808 0 +234.40(+0.77%)
    May 18, 2023 30432 30667 30382 30574 0 +480.30(+1.60%)
    May 17, 2023 29912 30115 29912 30094 0 +250.60(+0.84%)
    May 16, 2023 29838 29917 29779 29843 0 +216.70(+0.73%)
    May 15, 2023 29547 29630 29476 29626 0 +238.00(+0.81%)
    May 14, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
    May 13, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
    May 12, 2023 29199 29426 29142 29388 0 +261.60(+0.90%)
    May 11, 2023 29111 29166 29029 29127 0 +4.50(+0.02%)
    May 10, 2023 29189 29195 29070 29122 0 -120.60(-0.41%)
    May 09, 2023 29021 29262 29021 29243 0 +292.90(+1.01%)
    May 08, 2023 29096 29144 28932 28950 0 -208.00(-0.71%)
    May 07, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
    May 06, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
    May 05, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
    May 04, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
    May 03, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
    May 02, 2023 29279 29279 29083 29158 0 +34.70(+0.12%)
    May 01, 2023 29058 29146 29017 29123 0 +266.80(+0.92%)
    Apr 30, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
    Apr 29, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
    Apr 28, 2023 28706 28879 28500 28856 0 +398.70(+1.40%)
    Apr 27, 2023 28341 28460 28242 28458 0 +41.20(+0.14%)
    Apr 26, 2023 28478 28552 28320 28416 0 -203.60(-0.71%)
    Apr 25, 2023 28698 28807 28610 28620 0 +26.60(+0.09%)
    Apr 24, 2023 28632 28681 28567 28594 0 +29.10(+0.10%)
    Apr 23, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
    Apr 22, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
    Apr 21, 2023 28591 28778 28528 28564 0 -93.20(-0.33%)
    Apr 20, 2023 28472 28694 28442 28658 0 +50.80(+0.18%)
    Apr 19, 2023 28620 28677 28532 28607 0 -52.00(-0.18%)
    Apr 18, 2023 28568 28698 28521 28659 0 +144.00(+0.51%)
    Apr 17, 2023 28538 28600 28415 28515 0 +21.30(+0.07%)
    Apr 16, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
    Apr 15, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
    Apr 14, 2023 28322 28516 28283 28494 0 +336.50(+1.20%)
    Apr 13, 2023 27953 28164 27952 28157 0 +74.30(+0.26%)
    Apr 12, 2023 27986 28122 27984 28083 0 +159.30(+0.57%)
    Apr 11, 2023 27896 28068 27855 27923 0 +289.70(+1.05%)
    Apr 10, 2023 27658 27738 27597 27634 0 +115.40(+0.42%)
    Apr 09, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
    Apr 08, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
    Apr 07, 2023 27554 27591 27456 27518 0 +45.70(+0.17%)
    Apr 06, 2023 27589 27610 27428 27473 0 -340.70(-1.22%)
    Apr 05, 2023 28111 28134 27789 27813 0 -474.10(-1.68%)
    Apr 04, 2023 28214 28287 28139 28287 0 +99.20(+0.35%)
    Apr 03, 2023 28203 28259 28121 28188 0 +146.70(+0.52%)
    Apr 02, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
    Apr 01, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
    Mar 31, 2023 28009 28125 27987 28042 0 +258.60(+0.93%)
    Mar 30, 2023 27828 27876 27631 27783 0 -100.90(-0.36%)
    Mar 29, 2023 27549 27898 27506 27884 0 +365.60(+1.33%)
    Mar 28, 2023 27574 27603 27433 27518 0 +41.30(+0.15%)
    Mar 27, 2023 27482 27544 27360 27477 0 +91.70(+0.33%)
    Mar 26, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
    Mar 25, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
    Mar 24, 2023 27369 27397 27257 27385 0 -34.40(-0.13%)
    Mar 23, 2023 27233 27462 27176 27420 0 -47.00(-0.17%)
    Mar 22, 2023 27298 27521 27267 27467 0 +520.90(+1.93%)
    Mar 21, 2023 27254 27367 26946 26946 0 +0.00(+0.00%)
    Mar 20, 2023 27254 27367 26946 26946 0 -388.10(-1.42%)
    Mar 19, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
    Mar 18, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
    Mar 17, 2023 27232 27356 27072 27334 0 +323.20(+1.20%)
    Mar 16, 2023 26797 27058 26633 27011 0 -218.90(-0.80%)
    Mar 15, 2023 27422 27425 27106 27230 0 +7.50(+0.03%)
    Mar 14, 2023 27456 27456 27105 27222 0 -611.00(-2.20%)
    Mar 13, 2023 27886 27907 27632 27833 0 -311.00(-1.11%)
    Mar 12, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
    Mar 11, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
    Mar 10, 2023 28385 28424 28119 28144 0 -479.20(-1.67%)
    Mar 09, 2023 28623 0 +179.00(+0.63%)
    Mar 08, 2023 28444 0 +135.00(+0.48%)
    Mar 07, 2023 28309 0 +71.40(+0.25%)
    Mar 06, 2023 28238 0 +310.30(+1.11%)
    Mar 05, 2023 27928 0 +0.00(+0.00%)
    Mar 04, 2023 27683 27961 27655 27928 0 +0.00(+0.00%)
    Mar 03, 2023 27683 27961 27655 27928 0 +428.60(+1.56%)
    Mar 02, 2023 27499 0 -17.60(-0.06%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.