Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.270
9.330
9.259
9.320
64,297
+0.13(+1.41%)
Feb 28, 2024
9.190
9.200
9.150
9.190
50,327
+0.09(+0.99%)
Feb 27, 2024
9.160
9.160
9.080
9.100
113,046
-0.25(-2.67%)
Feb 26, 2024
9.240
9.395
9.240
9.350
168,796
+0.35(+3.89%)
Feb 23, 2024
8.800
9.080
8.800
9.000
138,948
+0.35(+4.05%)
Feb 22, 2024
8.650
8.710
8.600
8.650
111,550
+0.11(+1.29%)
Feb 21, 2024
8.660
8.660
8.520
8.540
70,913
-0.22(-2.51%)
Feb 20, 2024
8.710
8.760
8.600
8.760
150,644
+0.87(+11.03%)
Feb 16, 2024
7.870
7.890
7.840
7.890
30,825
+0.09(+1.15%)
Feb 15, 2024
7.860
7.860
7.745
7.800
47,984
-0.09(-1.14%)
Feb 14, 2024
7.910
7.920
7.850
7.890
59,721
+0.01(+0.13%)
Feb 13, 2024
7.890
7.945
7.850
7.880
95,315
+0.12(+1.55%)
Feb 12, 2024
7.670
7.760
7.669
7.760
42,285
+0.08(+1.04%)
Feb 09, 2024
7.680
7.700
7.640
7.680
88,328
+0.00(+0.00%)
Feb 08, 2024
7.730
7.740
7.670
7.680
67,500
-0.24(-3.03%)
Feb 07, 2024
7.870
7.920
7.870
7.920
67,667
+0.13(+1.67%)
Feb 06, 2024
7.680
7.795
7.670
7.790
120,334
+0.16(+2.10%)
Feb 05, 2024
7.670
7.690
7.540
7.630
78,692
+0.01(+0.13%)
Feb 02, 2024
7.690
7.690
7.550
7.620
70,130
-0.06(-0.78%)
Feb 01, 2024
7.540
7.690
7.540
7.680
82,438
+0.29(+3.92%)
Jan 31, 2024
7.370
7.420
7.360
7.390
55,033
+0.02(+0.27%)
Jan 30, 2024
7.370
7.380
7.320
7.370
52,999
-0.10(-1.34%)
Jan 29, 2024
7.380
7.475
7.380
7.470
111,336
+0.29(+4.04%)
Jan 26, 2024
7.190
7.190
7.160
7.180
29,800
+0.01(+0.14%)
Jan 25, 2024
7.070
7.190
7.070
7.170
83,665
+0.28(+4.06%)
Jan 24, 2024
6.950
6.950
6.835
6.890
148,782
+0.00(+0.00%)
Jan 23, 2024
6.820
6.910
6.790
6.890
130,472
+0.06(+0.88%)
Jan 22, 2024
6.800
6.860
6.800
6.830
81,816
+0.11(+1.64%)
Jan 19, 2024
6.770
6.800
6.690
6.720
77,492
-0.25(-3.59%)
Jan 18, 2024
7.010
7.010
6.930
6.970
78,107
-0.06(-0.85%)
Jan 17, 2024
7.060
7.060
6.970
7.030
120,040
-0.13(-1.82%)
Jan 16, 2024
7.200
7.180
7.120
7.160
92,713
+0.08(+1.13%)
Jan 12, 2024
7.110
7.155
7.080
7.080
44,884
+0.03(+0.43%)
Jan 11, 2024
7.110
7.110
7.040
7.050
75,010
-0.12(-1.67%)
Jan 10, 2024
7.160
7.195
7.150
7.170
61,141
-0.06(-0.83%)
Jan 09, 2024
7.160
7.275
7.160
7.230
121,832
+0.11(+1.54%)
Jan 08, 2024
7.110
7.150
7.075
7.120
71,468
-0.10(-1.39%)
Jan 05, 2024
7.190
7.240
7.170
7.220
57,252
+0.03(+0.42%)
Jan 04, 2024
7.280
7.320
7.180
7.190
79,039
-0.14(-1.91%)
Jan 03, 2024
7.250
7.340
7.250
7.330
151,714
+0.20(+2.81%)
Jan 02, 2024
7.180
7.189
7.090
7.130
98,806
-0.12(-1.66%)
Dec 29, 2023
7.240
7.280
7.205
7.250
80,134
-0.04(-0.55%)
Dec 28, 2023
7.250
7.350
7.250
7.290
69,799
+0.04(+0.55%)
Dec 27, 2023
7.150
7.255
7.150
7.250
91,254
-0.04(-0.55%)
Dec 26, 2023
7.150
7.330
7.150
7.290
106,780
-0.01(-0.14%)
Dec 22, 2023
7.190
7.320
7.180
7.300
128,084
+0.11(+1.53%)
Dec 21, 2023
7.190
7.200
7.130
7.190
77,609
+0.12(+1.70%)
Dec 20, 2023
7.120
7.180
7.070
7.070
128,529
-0.05(-0.70%)
Dec 19, 2023
7.140
7.160
7.115
7.120
76,880
-0.10(-1.39%)
Dec 18, 2023
7.320
7.320
7.180
7.220
134,009
-0.05(-0.69%)
Dec 15, 2023
7.360
7.380
7.260
7.270
220,391
-0.13(-1.76%)
Dec 14, 2023
7.400
7.450
7.375
7.400
126,594
+0.06(+0.82%)
Dec 13, 2023
7.240
7.350
7.145
7.340
178,260
+0.10(+1.38%)
Dec 12, 2023
7.320
7.320
7.215
7.240
215,617
-0.10(-1.36%)
Dec 11, 2023
7.320
7.340
7.280
7.340
129,271
+0.00(+0.00%)
Dec 08, 2023
7.390
7.390
7.310
7.340
104,277
-0.16(-2.13%)
Dec 07, 2023
7.460
7.500
7.420
7.500
298,294
+0.18(+2.46%)
Dec 06, 2023
7.370
7.370
7.310
7.320
78,544
-0.05(-0.68%)
Dec 05, 2023
7.270
7.370
7.260
7.370
98,545
+0.08(+1.10%)
Dec 04, 2023
7.290
7.341
7.275
7.290
92,958
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.