Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2727
2855
2709
2831
0
+0.53(+0.02%)
Feb 27, 2020
2872
2948
2812
2830
0
-123.74(-4.19%)
Feb 26, 2020
2968
3032
2939
2954
0
+8.02(+0.27%)
Feb 25, 2020
3082
3095
2931
2946
0
-106.29(-3.48%)
Feb 24, 2020
3058
3099
3020
3052
0
-136.62(-4.28%)
Feb 21, 2020
3219
3233
3164
3189
0
-56.95(-1.75%)
Feb 20, 2020
3264
3285
3204
3246
0
-26.10(-0.80%)
Feb 19, 2020
3238
3287
3223
3272
0
+55.51(+1.73%)
Feb 18, 2020
3215
3245
3184
3216
0
-49.59(-1.52%)
Feb 14, 2020
3274
3298
3238
3266
0
-3.28(-0.10%)
Feb 13, 2020
3248
3300
3222
3269
0
+13.67(+0.42%)
Feb 12, 2020
3254
3285
3227
3255
0
+14.16(+0.44%)
Feb 11, 2020
3217
3257
3206
3241
0
+53.61(+1.68%)
Feb 10, 2020
3126
3194
3121
3188
0
+47.15(+1.50%)
Feb 07, 2020
3175
3184
3127
3140
0
-60.46(-1.89%)
Feb 06, 2020
3212
3226
3182
3201
0
+2.59(+0.08%)
Feb 05, 2020
3198
3219
3159
3198
0
+55.24(+1.76%)
Feb 04, 2020
3101
3163
3088
3143
0
+100.33(+3.30%)
Feb 03, 2020
3016
3069
3005
3043
0
+56.26(+1.88%)
Jan 31, 2020
3066
3073
2971
2987
0
-97.08(-3.15%)
Jan 30, 2020
3093
3139
3043
3084
0
-67.92(-2.16%)
Jan 29, 2020
3167
3200
3132
3152
0
+5.51(+0.18%)
Jan 28, 2020
3132
3165
3100
3146
0
+31.29(+1.00%)
Jan 27, 2020
3121
3153
3088
3115
0
-83.96(-2.62%)
Jan 24, 2020
3252
3264
3180
3199
0
-31.75(-0.98%)
Jan 23, 2020
3249
3261
3199
3230
0
-21.45(-0.66%)
Jan 22, 2020
3262
3296
3238
3252
0
+5.85(+0.18%)
Jan 21, 2020
3242
3278
3226
3246
0
-6.89(-0.21%)
Jan 17, 2020
3262
3273
3230
3253
0
+0.15(+0.00%)
Jan 16, 2020
3246
3267
3223
3253
0
+31.49(+0.98%)
Jan 15, 2020
3225
3251
3202
3221
0
-5.94(-0.18%)
Jan 14, 2020
3216
3265
3193
3227
0
+3.88(+0.12%)
Jan 13, 2020
3209
3242
3173
3223
0
+25.18(+0.79%)
Jan 10, 2020
3229
3241
3184
3198
0
-23.88(-0.74%)
Jan 09, 2020
3230
3248
3199
3222
0
+13.58(+0.42%)
Jan 08, 2020
3192
3232
3178
3208
0
+17.92(+0.56%)
Jan 07, 2020
3172
3212
3157
3191
0
+34.28(+1.09%)
Jan 06, 2020
3124
3165
3108
3156
0
-5.34(-0.17%)
Jan 03, 2020
3152
3188
3142
3162
0
-43.60(-1.36%)
Jan 02, 2020
3191
3218
3164
3205
0
+44.00(+1.39%)
Dec 31, 2019
3150
3170
3133
3161
0
+6.90(+0.22%)
Dec 30, 2019
3170
3179
3129
3154
0
-14.91(-0.47%)
Dec 27, 2019
3184
3191
3156
3169
0
-2.93(-0.09%)
Dec 26, 2019
3172
3185
3149
3172
0
+3.81(+0.12%)
Dec 24, 2019
3170
3183
3146
3168
0
-6.82(-0.21%)
Dec 23, 2019
3170
3191
3152
3175
0
+13.53(+0.43%)
Dec 20, 2019
3159
3183
3132
3162
0
+28.98(+0.93%)
Dec 19, 2019
3111
3140
3089
3133
0
+19.28(+0.62%)
Dec 18, 2019
3126
3143
3093
3113
0
-13.02(-0.42%)
Dec 17, 2019
3140
3151
3107
3126
0
+5.07(+0.16%)
Dec 16, 2019
3129
3152
3106
3121
0
+18.28(+0.59%)
Dec 13, 2019
3102
3133
3076
3103
0
+1.72(+0.06%)
Dec 12, 2019
3053
3116
3046
3101
0
+43.38(+1.42%)
Dec 11, 2019
3025
3073
3010
3058
0
+32.72(+1.08%)
Dec 10, 2019
3028
3047
3007
3025
0
+4.13(+0.14%)
Dec 09, 2019
3047
3064
3010
3021
0
-20.38(-0.67%)
Dec 06, 2019
3034
3065
3020
3041
0
+47.44(+1.58%)
Dec 05, 2019
2999
3015
2970
2994
0
+7.69(+0.26%)
Dec 04, 2019
2979
3007
2965
2986
0
+27.65(+0.93%)
Dec 03, 2019
2940
2971
2918
2959
0
-21.11(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.