Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 24, 2011	0.9200	0.9200	0.9200	0.9200	350	+0.00(+0.00%)
Feb 23, 2011	0.8500	0.9200	0.8500	0.9200	2,700	+0.09(+10.84%)
Feb 18, 2011		0.8300	0.8300	0.8300	0	+0.12(+16.90%)
Feb 17, 2011	0.7300	0.7500	0.7100	0.7100	3,296	+0.00(+0.00%)
Feb 15, 2011		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Feb 14, 2011	0.6100	1.010	0.6100	0.7500	2,868	+0.02(+2.74%)
Feb 11, 2011	0.7300	0.7300	0.7300	0.7300	3,500	-0.20(-21.51%)
Feb 09, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Feb 08, 2011	0.9300	0.9300	0.9300	0.9300	300	+0.03(+3.33%)
Feb 07, 2011	0.9100	0.9100	0.9000	0.9000	512	+0.00(+0.00%)
Feb 04, 2011	0.9300	0.9300	0.7000	0.9000	4,144	+0.00(+0.00%)
Feb 03, 2011	0.9300	0.9300	0.7800	0.9000	8,100	-0.03(-3.23%)
Feb 01, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jan 31, 2011	1.010	1.010	0.7800	0.9300	6,110	-0.08(-7.92%)
Jan 27, 2011		1.010	1.010	1.010	0	+0.08(+8.60%)
Jan 26, 2011	0.9300	0.9300	0.9300	0.9300	100	+0.15(+19.23%)
Jan 25, 2011	0.9300	0.9300	0.7800	0.7800	225	-0.13(-14.29%)
Jan 21, 2011		0.9100	0.9100	0.9100	0	-0.09(-9.00%)
Jan 20, 2011	1.000	1.010	0.9900	1.000	6,000	+0.00(+0.00%)
Jan 19, 2011	1.000	1.000	1.000	1.000	800	+0.01(+1.01%)
Jan 13, 2011		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Jan 12, 2011	0.9500	1.010	0.9500	1.010	1,000	+0.26(+34.67%)
Jan 11, 2011	0.7200	0.7500	0.7200	0.7500	1,658	+0.10(+15.38%)
Jan 10, 2011	0.6500	0.6500	0.6500	0.6500	1,990	-0.05(-7.14%)
Jan 07, 2011	0.7000	0.9500	0.7000	0.7000	3,555	+0.05(+7.69%)
Jan 06, 2011	0.6500	0.6500	0.6500	0.6500	275	-0.10(-13.33%)
Jan 05, 2011	0.9500	0.9500	0.7300	0.7500	1,462	-0.20(-21.05%)
Jan 03, 2011		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Dec 31, 2010	0.8000	1.000	0.8000	1.000	2,870	+0.25(+33.33%)
Dec 30, 2010	0.7400	0.7700	0.7000	0.7500	27,077	-0.15(-16.67%)
Dec 29, 2010	0.7400	1.010	0.7400	0.9000	2,700	+0.20(+28.57%)
Dec 28, 2010	0.9000	0.9000	0.7000	0.7000	916	-0.25(-26.32%)
Dec 27, 2010	0.7000	0.9500	0.7000	0.9500	1,710	+0.00(+0.00%)
Dec 23, 2010	0.9500	0.9500	0.6600	0.9500	3,730	+0.00(+0.00%)
Dec 22, 2010	0.8910	0.9500	0.6600	0.9500	2,001	+0.05(+5.56%)
Dec 21, 2010	0.7500	0.9000	0.6500	0.9000	2,155	+0.26(+40.62%)
Dec 20, 2010	0.6400	0.6400	0.6400	0.6400	1,266	-0.18(-21.95%)
Dec 16, 2010		0.8200	0.8200	0.8200	0	+0.22(+36.67%)
Dec 15, 2010	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Dec 14, 2010	0.9400	0.9400	0.6000	0.6000	2,695	-0.10(-14.29%)
Dec 13, 2010	0.7000	0.7000	0.7000	0.7000	128	-0.10(-12.50%)
Dec 09, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 08, 2010	0.8000	1.050	0.8000	0.8000	1,152	+0.00(+0.00%)
Dec 03, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 02, 2010	0.7000	0.9000	0.7000	0.8000	3,400	-0.17(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.