• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nikkei 225 Index (IX: N225 )

    39,081.25 -196.14 (-0.50%)
    Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2003 8344 8378 8267 8359 502,865,984 +2.57(+0.03%)
    Feb 27, 2003 8327 8429 8327 8357 408,184,384 -3.68(-0.04%)
    Feb 26, 2003 8476 8481 8325 8360 495,549,600 -204.46(-2.39%)
    Feb 25, 2003 8504 8607 8489 8565 374,840,800 +0.00(+0.00%)
    Feb 24, 2003 8504 8607 8489 8565 0 +51.41(+0.60%)
    Feb 22, 2003 8653 8685 8507 8514 456,682,208 -137.38(-1.59%)
    Feb 21, 2003 8626 8651 8576 8651 441,356,992 -27.52(-0.32%)
    Feb 20, 2003 8757 8773 8667 8678 540,626,432 -14.53(-0.17%)
    Feb 19, 2003 8775 8794 8674 8693 611,585,216 -78.92(-0.90%)
    Feb 18, 2003 8766 8821 8732 8772 628,536,192 +0.00(+0.00%)
    Feb 17, 2003 8766 8821 8732 8772 0 +69.97(+0.80%)
    Feb 15, 2003 8627 8772 8614 8702 714,486,208 +102.26(+1.19%)
    Feb 14, 2003 8645 8673 8550 8600 540,752,768 -64.51(-0.74%)
    Feb 13, 2003 8515 8677 8515 8664 658,504,576 +0.00(+0.00%)
    Feb 12, 2003 8515 8677 8515 8664 0 +179.24(+2.11%)
    Feb 11, 2003 8427 8502 8427 8485 376,913,792 +0.00(+0.00%)
    Feb 10, 2003 8427 8502 8427 8485 0 +36.77(+0.44%)
    Feb 08, 2003 8483 8517 8423 8448 383,372,800 -36.03(-0.42%)
    Feb 07, 2003 8562 8595 8451 8484 484,900,608 -65.66(-0.77%)
    Feb 06, 2003 8425 8574 8424 8550 553,700,992 +64.95(+0.77%)
    Feb 05, 2003 8556 8579 8485 8485 596,242,176 -15.89(-0.19%)
    Feb 04, 2003 8286 8512 8254 8501 506,553,408 +0.00(+0.00%)
    Feb 03, 2003 8286 8512 8254 8501 0 +160.85(+1.93%)
    Feb 01, 2003 8292 8348 8237 8340 583,234,176 +23.13(+0.28%)
    Jan 31, 2003 8365 8407 8312 8317 536,095,616 -14.27(-0.17%)
    Jan 30, 2003 8530 8530 8304 8331 540,654,016 -194.31(-2.28%)
    Jan 29, 2003 8532 8583 8511 8525 508,021,184 -84.08(-0.98%)
    Jan 28, 2003 8656 8690 8589 8609 504,887,616 +0.00(+0.00%)
    Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
    Jan 25, 2003 8779 8826 8701 8732 773,407,232 -59.27(-0.67%)
    Jan 24, 2003 8649 8795 8562 8791 796,891,776 +179.88(+2.09%)
    Jan 23, 2003 8681 8709 8569 8611 696,631,168 -97.54(-1.12%)
    Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
    Jan 21, 2003 8639 8658 8495 8559 645,672,832 +0.00(+0.00%)
    Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
    Jan 18, 2003 8567 8733 8562 8690 648,807,808 +81.08(+0.94%)
    Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
    Jan 16, 2003 8564 8612 8475 8612 597,795,392 +58.69(+0.69%)
    Jan 15, 2003 8513 8570 8452 8553 462,942,592 +0.00(+0.00%)
    Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
    Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
    Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
    Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
    Jan 09, 2003 8614 8614 8491 8518 380,133,408 -138.70(-1.60%)
    Jan 08, 2003 8811 8829 8655 8656 480,549,792 -56.83(-0.65%)
    Jan 07, 2003 8670 8762 8670 8713 232,615,008 +0.00(+0.00%)
    Jan 06, 2003 8670 8762 8670 8713 0 +134.38(+1.57%)
    Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
    Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
    Dec 28, 2002 8686 8714 8631 8714 326,003,808 +13.95(+0.16%)
    Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
    Dec 26, 2002 8502 8528 8456 8501 328,678,016 -11.23(-0.13%)
    Dec 25, 2002 8434 8557 8389 8512 510,317,792 +0.00(+0.00%)
    Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
    Dec 21, 2002 8408 8422 8306 8407 493,461,408 +19.31(+0.23%)
    Dec 20, 2002 8312 8412 8257 8388 483,763,392 +43.56(+0.52%)
    Dec 19, 2002 8468 8490 8310 8344 437,481,984 -166.72(-1.96%)
    Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
    Dec 17, 2002 8499 8570 8416 8451 445,362,816 +0.00(+0.00%)
    Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
    Dec 14, 2002 8694 8694 8496 8516 885,691,776 -192.62(-2.21%)
    Dec 13, 2002 8743 8755 8683 8709 363,620,608 -18.97(-0.22%)
    Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
    Dec 11, 2002 8756 8869 8754 8805 481,268,192 -23.53(-0.27%)
    Dec 10, 2002 8837 8942 8799 8828 439,849,216 +0.00(+0.00%)
    Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
    Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
    Dec 06, 2002 8969 9035 8907 8918 492,858,592 -89.16(-0.99%)
    Dec 05, 2002 9127 9127 8961 9007 528,188,992 -198.38(-2.16%)
    Dec 04, 2002 9244 9320 9184 9205 536,443,008 +30.64(+0.33%)
    Dec 03, 2002 9209 9252 9112 9174 477,585,216 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.