Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1893
1895
1881
1889
0
-0.07(-0.00%)
Feb 26, 2004
1876
1889
1874
1889
0
+20.42(+1.09%)
Feb 25, 2004
1879
1880
1864
1868
0
-10.13(-0.54%)
Feb 24, 2004
1883
1886
1874
1878
0
-6.12(-0.32%)
Feb 23, 2004
1891
1893
1880
1885
0
-7.25(-0.38%)
Feb 20, 2004
1890
1894
1886
1892
0
+1.82(+0.10%)
Feb 19, 2004
1888
1895
1885
1890
0
+1.45(+0.08%)
Feb 18, 2004
1901
1903
1888
1889
0
-4.96(-0.26%)
Feb 17, 2004
1869
1893
1869
1893
0
+32.08(+1.72%)
Feb 16, 2004
1864
1867
1857
1861
0
-2.68(-0.14%)
Feb 13, 2004
1863
1871
1860
1864
0
+1.13(+0.06%)
Feb 12, 2004
1884
1884
1858
1863
0
-5.57(-0.30%)
Feb 11, 2004
1875
1880
1863
1869
0
-4.17(-0.22%)
Feb 10, 2004
1889
1889
1869
1873
0
-15.52(-0.82%)
Feb 09, 2004
1869
1888
1865
1888
0
+33.79(+1.82%)
Feb 06, 2004
1844
1864
1842
1854
0
+25.75(+1.41%)
Feb 05, 2004
1832
1838
1825
1829
0
-5.98(-0.33%)
Feb 04, 2004
1845
1854
1830
1835
0
-10.49(-0.57%)
Feb 03, 2004
1835
1847
1817
1845
0
+1773.06(+2460.19%)
Feb 02, 2004
72.45
72.65
71.91
72.07
599,400
-1776.29(-96.10%)
Jan 30, 2004
1853
1860
1841
1848
0
+6.04(+0.33%)
Jan 29, 2004
1850
1850
1835
1842
0
-20.52(-1.10%)
Jan 28, 2004
1900
1900
1859
1863
0
-41.71(-2.19%)
Jan 27, 2004
1909
1913
1889
1905
0
+4.57(+0.24%)
Jan 26, 2004
1901
1905
1884
1900
0
+1826.90(+2499.86%)
Jan 23, 2004
72.44
73.41
72.40
73.08
1,226,500
+0.65(+0.90%)
Jan 22, 2004
72.77
72.94
72.20
72.43
854,300
-1817.13(-96.17%)
Jan 21, 2004
1880
1894
1871
1890
0
+24.12(+1.29%)
Jan 20, 2004
1855
1868
1849
1865
0
+16.23(+0.88%)
Jan 19, 2004
1849
1852
1834
1849
0
+12.34(+0.67%)
Jan 16, 2004
1835
1846
1833
1837
0
+6.89(+0.38%)
Jan 15, 2004
1864
1867
1828
1830
0
-30.55(-1.64%)
Jan 14, 2004
1856
1872
1854
1861
0
-1.03(-0.06%)
Jan 13, 2004
1850
1862
1844
1862
0
+19.07(+1.04%)
Jan 12, 2004
1846
1852
1838
1842
0
-10.04(-0.54%)
Jan 09, 2004
1860
1868
1849
1853
0
+10.85(+0.59%)
Jan 08, 2004
1838
1854
1837
1842
0
+5.72(+0.31%)
Jan 07, 2004
1821
1840
1820
1836
0
+7.24(+0.40%)
Jan 06, 2004
1838
1857
1825
1829
0
+0.06(+0.00%)
Jan 05, 2004
1798
1832
1783
1829
0
+37.31(+2.08%)
Jan 02, 2004
1769
1796
1769
1791
0
+26.83(+1.52%)
Dec 31, 2003
1766
1772
1765
1765
0
+0.65(+0.04%)
Dec 30, 2003
1757
1771
1755
1764
0
+22.86(+1.31%)
Dec 29, 2003
1733
1745
1731
1741
0
+10.78(+0.62%)
Dec 26, 2003
1728
1733
1725
1730
0
+4.36(+0.25%)
Dec 24, 2003
1718
1727
1718
1726
0
+4.95(+0.29%)
Dec 23, 2003
1720
1726
1714
1721
0
-1.57(-0.09%)
Dec 22, 2003
1718
1737
1718
1722
0
+11.68(+0.68%)
Dec 19, 2003
1723
1727
1711
1711
0
-4.82(-0.28%)
Dec 18, 2003
1727
1730
1715
1716
0
-7.94(-0.46%)
Dec 17, 2003
1731
1733
1704
1724
0
-5.47(-0.32%)
Dec 16, 2003
1732
1733
1720
1729
0
-14.13(-0.81%)
Dec 15, 2003
1744
1752
1740
1743
0
+15.44(+0.89%)
Dec 12, 2003
1728
1731
1721
1728
0
+7.54(+0.44%)
Dec 11, 2003
1718
1721
1708
1720
0
+9.04(+0.53%)
Dec 10, 2003
1709
1725
1704
1711
0
-0.21(-0.01%)
Dec 09, 2003
1721
1726
1710
1711
0
-7.97(-0.46%)
Dec 08, 2003
1724
1724
1713
1719
0
-13.67(-0.79%)
Dec 05, 2003
1731
1733
1717
1733
0
+0.99(+0.06%)
Dec 04, 2003
1739
1751
1730
1732
0
-5.45(-0.31%)
Dec 03, 2003
1730
1747
1730
1737
0
+8.50(+0.49%)
Dec 02, 2003
1755
1755
1728
1729
0
-8.79(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.