Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2144
2144
2119
2119
0
-15.68(-0.73%)
Feb 25, 2005
2150
2152
2133
2135
0
-17.51(-0.81%)
Feb 24, 2005
2135
2158
2135
2153
0
+16.17(+0.76%)
Feb 23, 2005
2138
2142
2131
2136
0
-10.31(-0.48%)
Feb 22, 2005
2167
2167
2140
2147
0
-19.65(-0.91%)
Feb 21, 2005
2167
2171
2157
2166
0
-2.48(-0.11%)
Feb 18, 2005
2157
2173
2157
2169
0
+4.66(+0.22%)
Feb 17, 2005
2162
2168
2158
2164
0
+9.10(+0.42%)
Feb 16, 2005
2161
2165
2148
2155
0
-8.29(-0.38%)
Feb 15, 2005
2172
2172
2157
2163
0
-1.54(-0.07%)
Feb 14, 2005
2157
2171
2156
2165
0
+15.33(+0.71%)
Feb 11, 2005
2143
2155
2143
2150
0
+9.44(+0.44%)
Feb 10, 2005
2140
2140
2140
2140
0
+0.00(+0.00%)
Feb 09, 2005
2124
2140
2124
2140
51,662,400
+0.00(+0.00%)
Feb 08, 2005
2124
2140
2124
2140
0
+22.06(+1.04%)
Feb 07, 2005
2122
2131
2118
2118
0
+4.52(+0.21%)
Feb 04, 2005
2106
2117
2102
2114
0
+5.42(+0.26%)
Feb 03, 2005
2112
2113
2104
2108
0
-0.53(-0.03%)
Feb 02, 2005
2102
2112
2100
2109
0
+14.04(+0.67%)
Feb 01, 2005
2098
2104
2090
2095
0
-1.67(-0.08%)
Jan 31, 2005
2089
2102
2086
2096
0
+6.81(+0.33%)
Jan 28, 2005
2079
2092
2078
2090
0
+16.39(+0.79%)
Jan 27, 2005
2092
2093
2073
2073
0
-13.81(-0.66%)
Jan 26, 2005
2073
2090
2071
2087
0
+21.22(+1.03%)
Jan 25, 2005
2069
2078
2065
2066
0
-8.53(-0.41%)
Jan 24, 2005
2082
2085
2068
2074
0
-11.15(-0.53%)
Jan 21, 2005
2090
2090
2085
2085
0
+0.00(+0.00%)
Jan 20, 2005
2090
2096
2085
2085
0
-12.00(-0.57%)
Jan 19, 2005
2093
2099
2087
2097
0
+13.20(+0.63%)
Jan 18, 2005
2089
2091
2080
2084
0
-2.93(-0.14%)
Jan 17, 2005
2078
2089
2078
2087
0
+10.99(+0.53%)
Jan 14, 2005
2080
2082
2072
2076
0
-6.21(-0.30%)
Jan 13, 2005
2083
2090
2079
2082
0
+2.54(+0.12%)
Jan 12, 2005
2086
2091
2077
2080
0
-12.41(-0.59%)
Jan 11, 2005
2097
2100
2088
2092
0
+2.53(+0.12%)
Jan 10, 2005
2091
2095
2085
2090
0
+4.10(+0.20%)
Jan 07, 2005
2087
2096
2082
2086
0
-4.24(-0.20%)
Jan 06, 2005
2071
2090
2067
2090
0
+18.78(+0.91%)
Jan 05, 2005
2063
2076
2063
2071
0
+2.55(+0.12%)
Jan 04, 2005
2069
2073
2062
2068
0
-1.66(-0.08%)
Jan 03, 2005
2065
2075
2063
2070
0
+4.01(+0.19%)
Dec 31, 2004
2062
2066
2056
2066
0
+4.58(+0.22%)
Dec 30, 2004
2057
2066
2057
2062
0
+3.74(+0.18%)
Dec 29, 2004
2065
2067
2054
2058
0
-0.30(-0.01%)
Dec 28, 2004
2049
2062
2048
2058
0
+7.13(+0.35%)
Dec 27, 2004
2048
2053
2043
2051
0
-4.57(-0.22%)
Dec 24, 2004
2055
2057
2049
2056
0
+0.08(+0.00%)
Dec 23, 2004
2061
2062
2051
2055
0
-0.29(-0.01%)
Dec 22, 2004
2069
2070
2056
2056
0
-7.82(-0.38%)
Dec 21, 2004
2057
2064
2051
2064
0
+7.35(+0.36%)
Dec 20, 2004
2052
2058
2041
2056
0
-1.74(-0.08%)
Dec 17, 2004
2038
2058
2035
2058
0
+23.68(+1.16%)
Dec 16, 2004
2049
2049
2032
2034
0
-14.49(-0.71%)
Dec 15, 2004
2036
2049
2032
2049
0
+17.50(+0.86%)
Dec 14, 2004
2019
2037
2017
2031
0
+14.00(+0.69%)
Dec 13, 2004
2022
2024
2010
2017
0
+0.96(+0.05%)
Dec 10, 2004
2006
2017
2006
2016
0
+17.19(+0.86%)
Dec 09, 2004
2021
2024
1999
1999
0
-21.52(-1.06%)
Dec 08, 2004
2023
2035
2014
2021
0
+4.40(+0.22%)
Dec 07, 2004
2041
2044
2016
2016
0
-16.12(-0.79%)
Dec 06, 2004
2063
2066
2032
2032
0
-29.20(-1.42%)
Dec 03, 2004
2074
2077
2060
2062
0
-1.18(-0.06%)
Dec 02, 2004
2053
2072
2053
2063
0
+23.92(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.