Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Feb 01, 2018
3537
3557
3528
3547
0
+13.24(+0.37%)
Jan 31, 2018
3531
3545
3526
3534
0
-14.75(-0.42%)
Jan 30, 2018
3564
3576
3549
3549
0
-28.33(-0.79%)
Jan 29, 2018
3577
3591
3576
3577
0
+9.93(+0.28%)
Jan 28, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 27, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 26, 2018
3574
3576
3561
3567
0
-5.48(-0.15%)
Jan 25, 2018
3610
3610
3565
3573
0
-36.62(-1.01%)
Jan 24, 2018
3591
3612
3581
3609
0
+17.16(+0.48%)
Jan 23, 2018
3577
3595
3576
3592
0
+22.65(+0.63%)
Jan 22, 2018
3552
3569
3542
3569
0
+19.07(+0.54%)
Jan 21, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 20, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 19, 2018
3516
3552
3515
3550
0
+29.05(+0.82%)
Jan 18, 2018
3556
3561
3518
3521
0
-20.60(-0.58%)
Jan 17, 2018
3543
3549
3535
3542
0
-8.30(-0.23%)
Jan 16, 2018
3537
3557
3528
3550
0
+13.80(+0.39%)
Jan 15, 2018
3532
3539
3529
3536
0
+15.85(+0.45%)
Jan 14, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 13, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 12, 2018
3528
3531
3517
3521
0
+7.88(+0.22%)
Jan 11, 2018
3524
3524
3512
3513
0
-7.77(-0.22%)
Jan 10, 2018
3519
3523
3511
3520
0
-4.20(-0.12%)
Jan 09, 2018
3515
3532
3515
3525
0
+12.47(+0.36%)
Jan 08, 2018
3499
3515
3495
3512
0
+22.73(+0.65%)
Jan 07, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 06, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 05, 2018
3502
3504
3480
3489
0
-11.71(-0.33%)
Jan 04, 2018
3476
3501
3466
3501
0
+36.88(+1.06%)
Jan 03, 2018
3435
3468
3433
3464
0
+33.98(+0.99%)
Jan 02, 2018
3406
3434
3404
3430
0
+27.38(+0.80%)
Jan 01, 2018
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 31, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 30, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 29, 2017
3401
3407
3390
3403
0
+3.82(+0.11%)
Dec 28, 2017
3392
3405
3391
3399
0
+7.43(+0.22%)
Dec 27, 2017
3383
3397
3381
3392
0
+13.51(+0.40%)
Dec 26, 2017
3384
3386
3370
3378
0
-7.55(-0.22%)
Dec 25, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 24, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 23, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 22, 2017
3390
3397
3381
3386
0
+3.18(+0.09%)
Dec 21, 2017
3389
3396
3381
3383
0
-12.34(-0.36%)
Dec 20, 2017
3404
3407
3389
3395
0
-9.60(-0.28%)
Dec 19, 2017
3422
3426
3404
3404
0
-10.35(-0.30%)
Dec 18, 2017
3423
3428
3404
3415
0
-2.12(-0.06%)
Dec 17, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 16, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 15, 2017
3416
3425
3412
3417
0
-18.84(-0.55%)
Dec 14, 2017
3469
3469
3428
3436
0
-32.99(-0.95%)
Dec 13, 2017
3460
3469
3451
3469
0
+3.23(+0.09%)
Dec 12, 2017
3460
3466
3447
3466
0
+5.09(+0.15%)
Dec 11, 2017
3430
3463
3428
3460
0
+35.81(+1.05%)
Dec 10, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 09, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 08, 2017
3442
3463
3440
3425
0
+36.50(+1.08%)
Dec 07, 2017
3442
3463
3440
3388
0
-9.07(-0.27%)
Dec 06, 2017
3442
3463
3440
3397
0
-40.85(-1.19%)
Dec 05, 2017
3442
3463
3440
3438
0
-0.41(-0.01%)
Dec 04, 2017
3442
3463
3440
3438
0
-11.07(-0.32%)
Dec 03, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 02, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.