Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	921.06	926.90	894.78	908.54	219,575	-7.51(-0.82%)
Feb 28, 2012	920.64	928.78	906.04	916.05	170,509	+1.25(+0.14%)
Feb 27, 2012	928.57	930.65	902.71	914.80	193,263	-15.85(-1.70%)
Feb 24, 2012	945.67	948.17	928.57	930.65	190,704	+12.93(+1.41%)
Feb 23, 2012	918.14	925.65	898.12	917.72	218,790	+9.18(+1.01%)
Feb 22, 2012	835.13	932.32	832.62	908.54	400,924	+59.24(+6.97%)
Feb 21, 2012	875.17	886.85	840.97	849.31	300,023	-18.35(-2.12%)
Feb 17, 2012	853.90	880.18	853.48	867.66	188,718	+23.36(+2.77%)
Feb 16, 2012	811.77	850.98	804.67	844.30	182,504	+32.95(+4.06%)
Feb 15, 2012	787.99	818.23	784.65	811.35	205,495	+24.61(+3.13%)
Feb 14, 2012	794.25	800.50	776.31	786.74	139,306	-12.51(-1.57%)
Feb 13, 2012	801.75	810.51	786.74	799.25	128,507	+7.51(+0.95%)
Feb 10, 2012	796.75	811.56	785.90	791.74	128,061	-22.53(-2.77%)
Feb 09, 2012	820.11	822.20	785.49	814.27	160,552	-0.83(-0.10%)
Feb 08, 2012	822.61	827.62	804.67	815.10	182,899	-7.93(-0.96%)
Feb 07, 2012	813.43	824.28	802.17	823.03	188,708	+1.67(+0.20%)
Feb 06, 2012	820.11	831.79	803.72	821.36	223,897	+10.43(+1.29%)
Feb 03, 2012	807.60	815.10	797.58	810.93	166,904	+10.43(+1.30%)
Feb 02, 2012	782.98	801.75	780.48	800.50	163,951	+20.02(+2.57%)
Feb 01, 2012	784.24	785.90	760.88	780.48	161,789	+3.75(+0.48%)
Jan 31, 2012	784.24	792.58	771.26	776.73	217,973	+2.50(+0.32%)
Jan 30, 2012	737.51	781.32	730.42	774.22	253,521	+26.28(+3.51%)
Jan 27, 2012	728.34	751.28	726.26	747.94	197,713	+18.77(+2.57%)
Jan 26, 2012	746.69	760.46	722.91	729.17	338,160	-15.02(-2.02%)
Jan 25, 2012	721.66	746.69	702.06	744.19	170,677	+19.61(+2.71%)
Jan 24, 2012	707.48	725.42	695.38	724.58	165,525	+7.93(+1.11%)
Jan 23, 2012	711.65	726.25	701.22	716.66	186,757	+7.09(+1.00%)
Jan 20, 2012	702.89	720.00	697.89	709.57	127,544	+5.42(+0.77%)
Jan 19, 2012	723.75	725.83	699.55	704.14	157,348	-17.10(-2.37%)
Jan 18, 2012	693.30	723.75	688.29	721.25	227,193	+26.70(+3.84%)
Jan 17, 2012	740.85	748.36	682.45	694.55	258,849	-32.95(-4.53%)
Jan 13, 2012	746.69	748.36	725.00	727.50	134,888	-26.70(-3.54%)
Jan 12, 2012	782.15	792.16	752.95	754.20	188,781	-27.11(-3.47%)
Jan 11, 2012	822.20	822.61	778.60	781.32	177,698	-40.46(-4.92%)
Jan 10, 2012	820.11	831.79	815.94	821.78	117,616	+19.61(+2.44%)
Jan 09, 2012	793.83	817.19	792.58	802.17	131,309	+13.76(+1.75%)
Jan 06, 2012	784.65	805.09	779.65	788.41	122,535	+5.42(+0.69%)
Jan 05, 2012	775.06	786.74	760.83	782.98	106,110	+1.25(+0.16%)
Jan 04, 2012	786.74	793.00	770.05	781.73	140,326	+58.40(+8.07%)
Dec 30, 2011	734.14	734.14	722.08	723.33	94,170	-10.43(-1.42%)
Dec 29, 2011	728.75	737.93	726.67	733.76	83,594	+7.51(+1.03%)
Dec 28, 2011	759.21	760.04	726.25	726.25	87,140	-31.29(-4.13%)
Dec 27, 2011	760.88	765.05	751.28	757.54	62,381	-3.34(-0.44%)
Dec 23, 2011	763.79	770.89	754.20	760.88	50,890	+17.10(+2.30%)
Dec 21, 2011	740.02	745.44	721.25	743.77	122,149	+8.34(+1.13%)
Dec 20, 2011	697.05	740.02	691.63	735.43	169,165	+58.40(+8.63%)
Dec 19, 2011	709.57	709.57	674.94	677.03	149,875	-21.27(-3.05%)
Dec 16, 2011	688.71	707.06	686.62	698.30	133,439	+15.43(+2.26%)
Dec 15, 2011	699.97	702.47	680.78	682.87	123,740	-2.08(-0.30%)
Dec 14, 2011	697.05	705.81	669.10	684.95	208,955	-27.95(-3.92%)
Dec 13, 2011	728.75	743.36	707.06	712.90	127,340	-10.43(-1.44%)
Dec 12, 2011	736.26	736.26	704.56	723.33	133,162	-26.70(-3.56%)
Dec 09, 2011	732.93	756.08	720.45	750.03	98,530	+24.19(+3.33%)
Dec 08, 2011	751.28	760.04	722.50	725.84	140,025	-32.54(-4.29%)
Dec 07, 2011	774.64	774.64	748.78	758.37	157,870	-21.28(-2.73%)
Dec 06, 2011	765.46	793.00	763.79	779.65	214,861	+15.44(+2.02%)
Dec 05, 2011	757.12	785.28	751.70	764.21	194,679	+33.37(+4.57%)
Dec 02, 2011	757.12	762.96	728.34	730.84	133,427	-7.51(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.