Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
686.62
703.31
686.21
699.14
165,221
+18.35(+2.70%)
Feb 27, 2013
662.43
684.12
658.26
680.78
124,261
+20.86(+3.16%)
Feb 26, 2013
654.92
665.35
642.82
659.92
170,327
+10.43(+1.61%)
Feb 25, 2013
686.21
689.96
649.08
649.50
145,608
-32.12(-4.71%)
Feb 22, 2013
687.87
692.88
669.10
681.62
103,406
-0.83(-0.12%)
Feb 21, 2013
689.54
693.30
673.27
682.45
147,536
-12.93(-1.86%)
Feb 20, 2013
745.86
745.86
690.79
695.38
257,702
-55.48(-7.39%)
Feb 19, 2013
746.27
760.88
740.85
750.86
166,221
+13.35(+1.81%)
Feb 15, 2013
750.45
750.45
727.50
737.51
124,217
-10.01(-1.34%)
Feb 14, 2013
730.42
755.87
722.08
747.53
216,472
+31.70(+4.43%)
Feb 13, 2013
704.56
721.66
702.06
715.82
110,494
+12.93(+1.84%)
Feb 12, 2013
687.04
703.31
681.62
702.89
133,078
+17.52(+2.56%)
Feb 11, 2013
689.96
690.79
681.20
685.37
67,198
-5.84(-0.84%)
Feb 08, 2013
688.29
694.54
682.87
691.21
72,014
+2.50(+0.36%)
Feb 07, 2013
694.97
706.65
685.79
688.71
111,078
-2.09(-0.30%)
Feb 06, 2013
682.45
692.05
677.45
690.79
65,227
+12.93(+1.91%)
Feb 04, 2013
692.46
694.13
675.78
677.86
99,633
-25.03(-3.56%)
Feb 01, 2013
697.05
706.23
686.62
702.89
81,045
+7.51(+1.08%)
Jan 31, 2013
689.54
700.39
687.04
695.38
90,461
+2.50(+0.36%)
Jan 30, 2013
695.80
701.22
691.21
692.88
99,171
-3.75(-0.54%)
Jan 29, 2013
689.96
701.64
686.21
696.63
97,393
+6.67(+0.97%)
Jan 28, 2013
698.72
700.39
681.62
689.96
86,023
-3.75(-0.54%)
Jan 25, 2013
689.54
696.88
685.37
693.71
106,380
+9.18(+1.34%)
Jan 24, 2013
680.37
694.13
679.95
684.54
176,392
+4.59(+0.67%)
Jan 23, 2013
660.34
706.65
650.75
679.95
401,290
+19.61(+2.97%)
Jan 22, 2013
651.16
663.68
642.82
660.34
158,285
+6.67(+1.02%)
Jan 18, 2013
631.14
658.26
629.06
653.67
179,959
+25.03(+3.98%)
Jan 17, 2013
615.71
634.06
613.21
628.64
122,060
+16.27(+2.66%)
Jan 16, 2013
615.29
619.46
610.70
612.37
112,405
-5.01(-0.81%)
Jan 15, 2013
600.27
619.88
599.86
617.38
99,909
+12.51(+2.07%)
Jan 14, 2013
612.37
615.71
599.86
604.86
72,541
-6.26(-1.02%)
Jan 11, 2013
610.28
621.55
603.19
611.12
64,753
+2.50(+0.41%)
Jan 10, 2013
627.80
629.89
607.78
608.62
115,660
-12.51(-2.01%)
Jan 09, 2013
626.97
630.31
616.54
621.13
65,912
-5.42(-0.87%)
Jan 08, 2013
636.15
637.80
622.59
626.55
76,877
-11.26(-1.77%)
Jan 07, 2013
639.07
648.25
634.48
637.82
84,640
-5.01(-0.78%)
Jan 04, 2013
628.64
644.07
626.55
642.82
75,231
+17.10(+2.73%)
Jan 03, 2013
615.29
639.49
607.78
625.72
131,172
+8.34(+1.35%)
Jan 02, 2013
609.03
617.59
598.61
617.38
102,744
+14.60(+2.42%)
Dec 31, 2012
581.50
604.03
579.00
602.78
87,161
+18.77(+3.21%)
Dec 28, 2012
586.51
592.35
581.09
584.00
61,511
-8.34(-1.41%)
Dec 27, 2012
596.94
598.61
579.00
592.35
101,404
-5.01(-0.84%)
Dec 26, 2012
599.86
609.03
596.94
597.35
47,620
+1.25(+0.21%)
Dec 24, 2012
606.95
606.95
593.18
596.10
33,547
-12.93(-2.12%)
Dec 21, 2012
614.04
616.54
605.28
609.03
143,006
-16.27(-2.60%)
Dec 20, 2012
613.62
626.14
608.62
625.30
92,485
+11.68(+1.90%)
Dec 19, 2012
606.53
618.63
604.15
613.62
111,837
+8.34(+1.38%)
Dec 18, 2012
572.33
607.37
567.32
605.28
240,955
+32.54(+5.68%)
Dec 17, 2012
572.74
576.50
563.15
572.74
112,606
+0.83(+0.15%)
Dec 14, 2012
571.07
578.58
569.40
571.91
130,593
-5.84(-1.01%)
Dec 13, 2012
596.94
598.19
571.49
577.75
175,254
-28.37(-4.68%)
Dec 12, 2012
613.62
615.29
603.61
606.11
58,994
-3.75(-0.62%)
Dec 11, 2012
614.87
617.79
606.53
609.87
61,099
-1.25(-0.20%)
Dec 10, 2012
607.78
614.04
606.11
611.12
47,130
+0.42(+0.07%)
Dec 07, 2012
613.21
617.38
606.53
610.70
83,765
+0.42(+0.07%)
Dec 06, 2012
609.87
613.21
603.19
610.28
75,378
-1.67(-0.27%)
Dec 05, 2012
610.28
619.46
604.03
611.95
101,925
+4.59(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.