• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Singapore Straits Times (IX: STI )

    3,290.70 +24.75 (+0.76%)
    Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2006 2462 2490 2462 2482 0 +4.59(+0.19%)
    Feb 27, 2006 2462 2477 2455 2477 0 +23.70(+0.97%)
    Feb 24, 2006 2437 2457 2435 2454 0 +18.09(+0.74%)
    Feb 23, 2006 2437 2440 2429 2436 0 +7.69(+0.32%)
    Feb 22, 2006 2443 2443 2428 2428 0 -15.67(-0.64%)
    Feb 21, 2006 2437 2449 2437 2444 0 +11.79(+0.48%)
    Feb 20, 2006 2428 2437 2424 2432 0 +0.43(+0.02%)
    Feb 17, 2006 2447 2452 2430 2431 0 -3.32(-0.14%)
    Feb 16, 2006 2434 2450 2431 2435 0 +10.49(+0.43%)
    Feb 15, 2006 2448 2448 2415 2424 0 -16.81(-0.69%)
    Feb 14, 2006 2434 2447 2426 2441 0 +11.48(+0.47%)
    Feb 13, 2006 2427 2439 2424 2430 0 +5.91(+0.24%)
    Feb 10, 2006 2432 2435 2421 2424 0 -8.03(-0.33%)
    Feb 09, 2006 2442 2445 2428 2432 0 +3.37(+0.14%)
    Feb 08, 2006 2444 2445 2423 2428 0 -20.48(-0.84%)
    Feb 07, 2006 2444 2450 2441 2449 0 +7.65(+0.31%)
    Feb 06, 2006 2427 2441 2420 2441 0 +9.36(+0.38%)
    Feb 03, 2006 2431 2437 2426 2432 0 -9.67(-0.40%)
    Feb 02, 2006 2443 2449 2435 2441 0 +9.65(+0.40%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.