Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3044
3057
3008
3011
0
+0.00(+0.00%)
Feb 27, 2020
3044
3057
3008
3011
0
-106.44(-3.41%)
Feb 26, 2020
3132
3136
3118
3118
0
-40.72(-1.29%)
Feb 25, 2020
3145
3172
3142
3158
0
+16.04(+0.51%)
Feb 24, 2020
3160
3166
3140
3142
0
-38.83(-1.22%)
Feb 21, 2020
3189
3201
3179
3181
0
+0.00(+0.00%)
Feb 20, 2020
3189
3201
3179
3181
0
-32.68(-1.02%)
Feb 19, 2020
3199
3223
3194
3214
0
+17.08(+0.53%)
Feb 18, 2020
3203
3204
3191
3197
0
-16.37(-0.51%)
Feb 17, 2020
3221
3223
3210
3213
0
-7.03(-0.22%)
Feb 14, 2020
3216
3234
3212
3220
0
+0.00(+0.00%)
Feb 13, 2020
3216
3234
3212
3220
0
-3.34(-0.10%)
Feb 12, 2020
3182
3223
3175
3223
0
+47.80(+1.51%)
Feb 11, 2020
3168
3196
3167
3176
0
+12.42(+0.39%)
Feb 10, 2020
3142
3173
3138
3163
0
-18.33(-0.58%)
Feb 07, 2020
3214
3220
3171
3181
0
+0.00(+0.00%)
Feb 06, 2020
3214
3220
3171
3181
0
-18.65(-0.58%)
Feb 05, 2020
3164
3203
3157
3200
0
+43.56(+1.38%)
Feb 04, 2020
3136
3167
3133
3157
0
+40.26(+1.29%)
Feb 03, 2020
3131
3139
3112
3116
0
-37.42(-1.19%)
Jan 31, 2020
3173
3183
3144
3154
0
+0.00(+0.00%)
Jan 30, 2020
3173
3183
3144
3154
0
-28.84(-0.91%)
Jan 29, 2020
3181
3194
3173
3183
0
+1.32(+0.04%)
Jan 28, 2020
3173
3190
3144
3181
0
-58.77(-1.81%)
Jan 23, 2020
3235
3242
3230
3240
0
-13.91(-0.43%)
Jan 22, 2020
3243
3259
3240
3254
0
+6.76(+0.21%)
Jan 21, 2020
3272
3275
3233
3247
0
-32.92(-1.00%)
Jan 20, 2020
3281
3283
3271
3280
0
-0.94(-0.03%)
Jan 17, 2020
3283
3284
3270
3281
0
+0.00(+0.00%)
Jan 16, 2020
3283
3284
3270
3281
0
+24.05(+0.74%)
Jan 15, 2020
3267
3276
3252
3257
0
-13.56(-0.41%)
Jan 14, 2020
3262
3271
3256
3271
0
+19.47(+0.60%)
Jan 13, 2020
3259
3268
3248
3251
0
-4.88(-0.15%)
Jan 10, 2020
3253
3261
3247
3256
0
+0.00(+0.00%)
Jan 09, 2020
3253
3261
3247
3256
0
+10.06(+0.31%)
Jan 08, 2020
3211
3246
3193
3246
0
-1.97(-0.06%)
Jan 07, 2020
3236
3248
3234
3248
0
+29.00(+0.90%)
Jan 06, 2020
3222
3226
3211
3219
0
-19.96(-0.62%)
Jan 03, 2020
3260
3269
3228
3239
0
+0.00(+0.00%)
Jan 02, 2020
3260
3269
3228
3239
0
+15.99(+0.50%)
Dec 30, 2019
3201
3239
3201
3223
0
-3.70(-0.11%)
Dec 27, 2019
3227
3231
3220
3227
0
+0.00(+0.00%)
Dec 26, 2019
3227
3231
3220
3227
0
+4.86(+0.15%)
Dec 23, 2019
3218
3225
3208
3222
0
+9.28(+0.29%)
Dec 20, 2019
3217
3217
3204
3212
0
+0.00(+0.00%)
Dec 19, 2019
3217
3217
3204
3212
0
+2.85(+0.09%)
Dec 18, 2019
3195
3217
3190
3210
0
+8.74(+0.27%)
Dec 17, 2019
3206
3218
3193
3201
0
-5.29(-0.16%)
Dec 16, 2019
3214
3220
3206
3206
0
-7.96(-0.25%)
Dec 13, 2019
3211
3223
3206
3214
0
+0.00(+0.00%)
Dec 12, 2019
3211
3223
3206
3214
0
+41.15(+1.30%)
Dec 11, 2019
3160
3187
3160
3173
0
+10.01(+0.32%)
Dec 10, 2019
3183
3184
3159
3163
0
-16.93(-0.53%)
Dec 09, 2019
3196
3200
3180
3180
0
-14.89(-0.47%)
Dec 06, 2019
3180
3195
3172
3195
0
+0.00(+0.00%)
Dec 05, 2019
3180
3195
3172
3195
0
+34.92(+1.11%)
Dec 04, 2019
3153
3167
3144
3160
0
-13.29(-0.42%)
Dec 03, 2019
3175
3187
3161
3173
0
-14.89(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.