Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8240	8240	7951	7973	0	-307.45(-3.71%)
Mar 29, 2003	8361	8361	8248	8280	43,800	-88.51(-1.06%)
Mar 28, 2003	8352	8382	8324	8369	43,800	+16.75(+0.20%)
Mar 27, 2003	8257	8376	8257	8352	39,400	+113.16(+1.37%)
Mar 26, 2003	8352	8377	8232	8239	48,200	-196.31(-2.33%)
Mar 25, 2003	8300	8451	8300	8435	58,000	+0.00(+0.00%)
Mar 24, 2003	8300	8451	8300	8435	0	+240.02(+2.93%)
Mar 21, 2003	8128	8287	8122	8195	54,600	+144.01(+1.79%)
Mar 20, 2003	7956	8051	7825	8051	48,400	+96.58(+1.21%)
Mar 19, 2003	7975	8081	7954	7954	56,000	+82.82(+1.05%)
Mar 18, 2003	8010	8018	7871	7872	41,200	+0.00(+0.00%)
Mar 17, 2003	8010	8018	7871	7872	0	-131.05(-1.64%)
Mar 15, 2003	7912	8038	7912	8003	1,037,455,616	+134.13(+1.70%)
Mar 14, 2003	7969	8003	7869	7869	408,692,800	-74.48(-0.94%)
Mar 13, 2003	7908	7998	7888	7943	505,407,616	+80.61(+1.03%)
Mar 12, 2003	7971	8062	7862	7862	678,628,416	-179.83(-2.24%)
Mar 11, 2003	8097	8113	7975	8042	539,740,992	+0.00(+0.00%)
Mar 10, 2003	8097	8113	7975	8042	0	-101.86(-1.25%)
Mar 08, 2003	8297	8336	8144	8144	564,456,832	-225.03(-2.69%)
Mar 07, 2003	8462	8509	8369	8369	593,320,576	-103.47(-1.22%)
Mar 06, 2003	8402	8494	8371	8473	569,636,608	-7.60(-0.09%)
Mar 05, 2003	8475	8500	8415	8480	468,741,792	-10.18(-0.12%)
Mar 04, 2003	8397	8490	8357	8490	465,136,384	+0.00(+0.00%)
Mar 03, 2003	8397	8490	8357	8490	0	+127.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.