US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.14	11.25	11.09	11.17	206,089	+0.00(+0.00%)
Mar 28, 2002	11.14	11.25	11.09	11.17	206,089	-0.02(-0.18%)
Mar 27, 2002	11.08	11.19	11.06	11.19	116,920	+0.27(+2.46%)
Mar 26, 2002	10.93	10.99	10.88	10.92	81,889	+0.01(+0.12%)
Mar 25, 2002	10.93	11.02	10.87	10.91	45,494	-0.07(-0.60%)
Mar 22, 2002	11.07	11.07	10.92	10.97	99,177	-0.21(-1.89%)
Mar 21, 2002	11.13	11.19	11.00	11.18	80,979	+0.08(+0.75%)
Mar 20, 2002	11.11	11.23	11.08	11.10	84,619	-0.12(-1.06%)
Mar 19, 2002	11.18	11.23	11.12	11.22	818,897	+0.07(+0.67%)
Mar 18, 2002	11.06	11.16	11.04	11.14	95,992	+0.11(+0.98%)
Mar 15, 2002	10.96	11.08	10.96	11.04	39,580	+0.15(+1.39%)
Mar 14, 2002	10.94	10.94	10.81	10.88	50,953	-0.09(-0.86%)
Mar 13, 2002	11.13	11.14	10.93	10.98	175,152	-0.08(-0.74%)
Mar 12, 2002	10.86	11.06	10.86	11.06	63,691	+0.11(+0.96%)
Mar 11, 2002	10.86	10.99	10.86	10.96	125,564	+0.15(+1.36%)
Mar 08, 2002	10.95	10.95	10.76	10.81	74,610	-0.12(-1.13%)
Mar 07, 2002	10.95	10.99	10.82	10.93	158,320	+0.05(+0.46%)
Mar 06, 2002	10.67	10.91	10.64	10.88	130,568	+0.20(+1.85%)
Mar 05, 2002	10.63	10.71	10.59	10.68	282,974	+0.09(+0.81%)
Mar 04, 2002	10.51	10.65	10.50	10.60	166,964	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.