• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2015 1340 1351 1327 1333 0 -16.62(-1.23%)
    Mar 30, 2015 1337 1354 1333 1349 0 +21.32(+1.61%)
    Mar 27, 2015 1321 1334 1314 1328 0 +10.65(+0.81%)
    Mar 26, 2015 1316 1328 1304 1317 0 -9.82(-0.74%)
    Mar 25, 2015 1354 1367 1325 1327 0 -29.42(-2.17%)
    Mar 24, 2015 1368 1379 1352 1357 0 -13.32(-0.97%)
    Mar 23, 2015 1361 1378 1354 1370 0 +7.20(+0.53%)
    Mar 20, 2015 1357 1370 1349 1363 0 +16.43(+1.22%)
    Mar 19, 2015 1347 1358 1335 1346 0 -5.96(-0.44%)
    Mar 18, 2015 1333 1360 1323 1352 0 +13.81(+1.03%)
    Mar 17, 2015 1340 1347 1324 1338 0 -6.57(-0.49%)
    Mar 16, 2015 1319 1348 1316 1345 0 +38.21(+2.92%)
    Mar 13, 2015 1308 1321 1291 1307 0 -6.54(-0.50%)
    Mar 12, 2015 1305 1319 1298 1313 0 +8.73(+0.67%)
    Mar 11, 2015 1307 1318 1295 1305 0 +2.30(+0.18%)
    Mar 10, 2015 1312 1320 1294 1302 0 -18.82(-1.42%)
    Mar 09, 2015 1324 1331 1312 1321 0 -1.12(-0.08%)
    Mar 06, 2015 1339 1345 1317 1322 0 -23.45(-1.74%)
    Mar 05, 2015 1339 1351 1331 1346 0 +14.24(+1.07%)
    Mar 04, 2015 1330 1340 1324 1331 0 -3.37(-0.25%)
    Mar 03, 2015 1337 1338 1333 1335 0 -10.14(-0.75%)
    Mar 02, 2015 1332 1348 1327 1345 0 +12.87(+0.97%)
    Feb 27, 2015 1333 1342 1325 1332 0 -4.41(-0.33%)
    Feb 26, 2015 1339 1347 1333 1337 0 -4.71(-0.35%)
    Feb 25, 2015 1345 1350 1334 1341 0 -4.19(-0.31%)
    Feb 24, 2015 1336 1348 1329 1345 0 +7.53(+0.56%)
    Feb 23, 2015 1341 1346 1330 1338 0 -3.96(-0.30%)
    Feb 20, 2015 1313 1344 1304 1342 0 +26.42(+2.01%)
    Feb 19, 2015 1315 1322 1307 1315 0 -3.62(-0.27%)
    Feb 18, 2015 1317 1327 1305 1319 0 +5.63(+0.43%)
    Feb 17, 2015 1311 1321 1298 1313 0 -2.93(-0.22%)
    Feb 13, 2015 1316 1316 1316 1316 0 +5.82(+0.44%)
    Feb 12, 2015 1305 1317 1297 1311 0 +16.28(+1.26%)
    Feb 11, 2015 1296 1305 1286 1294 0 -1.78(-0.14%)
    Feb 10, 2015 1284 1300 1274 1296 0 +20.45(+1.60%)
    Feb 09, 2015 1277 1290 1269 1276 0 -6.94(-0.54%)
    Feb 06, 2015 1296 1304 1276 1283 0 -15.80(-1.22%)
    Feb 05, 2015 1288 1305 1281 1298 0 +11.94(+0.93%)
    Feb 04, 2015 1289 1302 1280 1286 0 -9.18(-0.71%)
    Feb 03, 2015 1283 1299 1274 1296 0 +19.33(+1.51%)
    Feb 02, 2015 1266 1279 1242 1276 0 +12.95(+1.03%)
    Jan 30, 2015 1271 1287 1257 1263 0 -17.24(-1.35%)
    Jan 29, 2015 1268 1293 1240 1281 0 +13.89(+1.10%)
    Jan 28, 2015 1286 1297 1262 1267 0 -10.17(-0.80%)
    Jan 27, 2015 1261 1289 1256 1277 0 +2.48(+0.19%)
    Jan 26, 2015 1266 1281 1252 1274 0 +11.47(+0.91%)
    Jan 23, 2015 1267 1278 1254 1263 0 -3.25(-0.26%)
    Jan 22, 2015 1256 1270 1241 1266 0 +20.53(+1.65%)
    Jan 21, 2015 1238 1253 1231 1246 0 +5.68(+0.46%)
    Jan 20, 2015 1245 1253 1226 1240 0 +3.00(+0.24%)
    Jan 16, 2015 1221 1241 1216 1237 0 +13.03(+1.06%)
    Jan 15, 2015 1225 1227 1222 1224 0 -19.87(-1.60%)
    Jan 14, 2015 1241 1253 1225 1244 0 -10.31(-0.82%)
    Jan 13, 2015 1254 1254 1254 1254 0 -5.01(-0.40%)
    Jan 12, 2015 1269 1274 1251 1259 0 -7.62(-0.60%)
    Jan 09, 2015 1275 1280 1260 1267 0 -5.45(-0.43%)
    Jan 08, 2015 1258 1280 1255 1272 0 +24.84(+1.99%)
    Jan 07, 2015 1234 1252 1226 1247 0 +24.97(+2.04%)
    Jan 06, 2015 1229 1250 1211 1222 0 -19.98(-1.61%)
    Jan 05, 2015 1254 1265 1237 1242 0 -20.22(-1.60%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.