Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
23.80
-1.23 (-4.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.247
5.247
5.247
5.247
893
+0.00(+0.00%)
Mar 28, 2003
5.247
5.247
5.247
5.247
0
+0.00(+0.00%)
Mar 27, 2003
5.491
5.491
5.169
5.247
12,768
-0.27(-4.96%)
Mar 26, 2003
5.420
5.521
5.326
5.521
36,645
+0.05(+1.00%)
Mar 25, 2003
5.490
5.506
5.467
5.467
2,042
+0.02(+0.43%)
Mar 24, 2003
5.451
5.451
5.443
5.443
1,915
-0.07(-1.28%)
Mar 21, 2003
5.514
5.521
5.514
5.514
4,468
+0.06(+1.15%)
Mar 20, 2003
5.482
5.482
5.443
5.451
8,427
-0.09(-1.69%)
Mar 19, 2003
5.600
5.600
5.545
5.545
1,659
-0.05(-0.84%)
Mar 18, 2003
5.561
5.592
5.482
5.592
14,556
+0.11(+2.00%)
Mar 17, 2003
5.482
5.482
5.482
5.482
24,515
-0.11(-1.96%)
Mar 14, 2003
5.568
5.592
5.529
5.592
12,896
+0.05(+0.85%)
Mar 13, 2003
5.561
5.568
5.545
5.545
2,936
+0.02(+0.28%)
Mar 12, 2003
5.561
5.561
5.529
5.529
383
-0.03(-0.56%)
Mar 11, 2003
5.537
5.600
5.537
5.561
9,831
+0.08(+1.43%)
Mar 10, 2003
5.631
5.639
5.482
5.482
31,282
-0.13(-2.37%)
Mar 07, 2003
5.615
5.615
5.608
5.615
3,064
+0.02(+0.42%)
Mar 06, 2003
5.608
5.608
5.545
5.592
2,170
-0.07(-1.24%)
Mar 05, 2003
5.623
5.662
5.608
5.662
10,597
+0.10(+1.83%)
Mar 04, 2003
5.553
5.561
5.553
5.561
1,404
+0.00(+0.00%)
Mar 03, 2003
5.584
5.584
5.482
5.561
4,468
-0.05(-0.98%)
Feb 28, 2003
5.615
5.615
5.615
5.615
0
+0.00(+0.00%)
Feb 27, 2003
5.639
5.639
5.615
5.615
3,064
-0.02(-0.28%)
Feb 26, 2003
5.639
5.639
5.631
5.631
2,681
+0.00(+0.00%)
Feb 25, 2003
5.631
5.631
5.631
5.631
127
+0.00(+0.00%)
Feb 24, 2003
5.631
5.631
5.631
5.631
2,681
-0.01(-0.14%)
Feb 21, 2003
5.952
6.156
5.498
5.639
12,385
+0.12(+2.13%)
Feb 20, 2003
5.498
5.521
5.443
5.521
4,085
-0.02(-0.28%)
Feb 19, 2003
5.490
5.537
5.474
5.537
1,532
+0.03(+0.57%)
Feb 18, 2003
5.537
5.717
5.412
5.506
8,682
-0.01(-0.14%)
Feb 14, 2003
5.678
5.717
5.482
5.514
23,110
-0.16(-2.90%)
Feb 13, 2003
5.678
5.678
5.678
5.678
1,532
+0.01(+0.14%)
Feb 12, 2003
5.670
5.670
5.670
5.670
127
-0.02(-0.41%)
Feb 11, 2003
5.670
5.694
5.670
5.694
1,404
+0.02(+0.28%)
Feb 10, 2003
5.670
5.686
5.670
5.678
10,087
-0.01(-0.14%)
Feb 07, 2003
5.694
5.694
5.608
5.686
893
+0.02(+0.28%)
Feb 06, 2003
5.670
5.670
5.670
5.670
0
+0.00(+0.00%)
Feb 05, 2003
5.686
5.686
5.655
5.670
1,404
+0.00(+0.00%)
Feb 04, 2003
5.670
5.702
5.670
5.670
12,513
+0.00(+0.00%)
Feb 03, 2003
5.694
5.694
5.670
5.670
3,958
-0.01(-0.14%)
Jan 31, 2003
5.694
5.709
5.678
5.678
7,661
-0.02(-0.28%)
Jan 30, 2003
5.694
5.717
5.678
5.694
7,533
+0.00(+0.00%)
Jan 29, 2003
5.709
5.725
5.686
5.694
34,602
-0.09(-1.62%)
Jan 28, 2003
5.647
5.803
5.631
5.788
3,575
+0.14(+2.50%)
Jan 27, 2003
5.662
5.670
5.639
5.647
6,128
-0.04(-0.69%)
Jan 24, 2003
5.702
5.788
5.678
5.686
5,745
+0.03(+0.57%)
Jan 23, 2003
5.615
5.657
5.538
5.654
1,915
+0.16(+2.83%)
Jan 22, 2003
5.702
5.717
5.498
5.498
19,024
-0.18(-3.17%)
Jan 21, 2003
5.537
5.709
5.537
5.678
41,242
+0.16(+2.84%)
Jan 17, 2003
5.521
5.521
5.521
5.521
10,980
+0.03(+0.57%)
Jan 16, 2003
5.514
5.561
5.490
5.490
34,602
+0.00(+0.00%)
Jan 15, 2003
5.498
5.498
5.404
5.490
106,744
+0.00(+0.00%)
Jan 14, 2003
5.772
5.772
5.482
5.490
11,874
+0.08(+1.45%)
Jan 13, 2003
5.545
5.545
5.412
5.412
30,516
-0.16(-2.81%)
Jan 10, 2003
5.568
5.568
5.482
5.568
9,831
+0.07(+1.28%)
Jan 09, 2003
5.576
5.576
5.482
5.498
766
-0.13(-2.36%)
Jan 08, 2003
5.631
5.631
5.631
5.631
127
-0.01(-0.14%)
Jan 07, 2003
5.678
5.678
5.639
5.639
5,235
-0.03(-0.52%)
Jan 06, 2003
5.639
5.669
5.639
5.669
510
+0.11(+1.94%)
Jan 03, 2003
5.561
5.561
5.561
5.561
255
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.