New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4400	0.4400	0.4400	0.4400	500	-0.04(-8.33%)
Mar 30, 2009	0.4800	0.4800	0.4800	0.4800	9,400	+0.00(+0.00%)
Mar 24, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Mar 23, 2009	0.5000	0.5100	0.4000	0.4000	1,054	-0.11(-21.57%)
Mar 20, 2009	0.5000	0.5100	0.5000	0.5100	14,500	+0.13(+34.21%)
Mar 19, 2009	0.3800	0.3800	0.3800	0.3800	150	+0.00(+0.00%)
Mar 18, 2009	0.3800	0.3800	0.3800	0.3800	1,100	-0.10(-20.83%)
Mar 16, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Mar 13, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Mar 12, 2009	0.3700	0.4000	0.3500	0.4000	237,000	+0.03(+6.67%)
Mar 11, 2009	0.3750	0.3750	0.3750	0.3750	1,000	+0.03(+7.14%)
Mar 10, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 09, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 06, 2009			0.3500	0.3500	90	+0.00(+0.00%)
Mar 05, 2009	0.3600	0.3600	0.3500	0.3500	11,633	-0.05(-12.50%)
Mar 04, 2009	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.98%)
Mar 02, 2009	0.4600	0.4600	0.4300	0.4300	6,000	-0.03(-6.52%)
Feb 27, 2009	0.4500	0.4600	0.4500	0.4600	9,000	-0.05(-9.80%)
Feb 26, 2009			0.5100	0.5100	0	+0.00(+0.00%)
Feb 25, 2009			0.5100	0.5100	0	+0.00(+0.00%)
Feb 24, 2009			0.5100	0.5100	0	+0.00(+0.00%)
Feb 23, 2009	0.5100	0.5100	0.5100	0.5100	1,000	+0.06(+13.33%)
Feb 20, 2009	0.4200	0.4500	0.4200	0.4500	12,000	+0.06(+15.38%)
Feb 19, 2009	0.3900	0.4500	0.3900	0.3900	51,800	-0.07(-15.22%)
Feb 18, 2009	0.4600	0.4600	0.4600	0.4600	7,000	-0.01(-2.13%)
Feb 17, 2009			0.4700	0.4700	0	+0.00(+0.00%)
Feb 13, 2009	0.4700	0.4700	0.4700	0.4700	2,000	+0.01(+2.17%)
Feb 12, 2009	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 11, 2009			0.4600	0.4600	0	+0.00(+0.00%)
Feb 10, 2009	0.4600	0.4600	0.4600	0.4600	1,000	+0.04(+9.52%)
Feb 09, 2009	0.4200	0.4200	0.4200	0.4200	3,000	+0.02(+5.00%)
Feb 06, 2009	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Feb 05, 2009			0.3900	0.3900	200	+0.00(+0.00%)
Feb 04, 2009			0.3900	0.3900	500	+0.00(+0.00%)
Feb 03, 2009			0.3900	0.3900	200	+0.00(+0.00%)
Feb 02, 2009			0.3900	0.3900	0	+0.00(+0.00%)
Jan 30, 2009	0.3900	0.3900	0.3900	0.3900	5,050	-0.02(-4.88%)
Jan 29, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 28, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 27, 2009	0.4100	0.4100	0.4100	0.4100	410,500	+0.00(+0.00%)
Jan 26, 2009	0.4100	0.4100	0.4100	0.4100	64,500	+0.05(+13.89%)
Jan 23, 2009			0.3600	0.3600	0	+0.00(+0.00%)
Jan 22, 2009	0.3600	0.3600	0.3600	0.3600	1,100	+0.00(+0.00%)
Jan 21, 2009	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Jan 20, 2009	0.3600	0.3600	0.3550	0.3600	49,000	-0.05(-12.20%)
Jan 19, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 16, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 15, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 14, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 13, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 12, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 09, 2009			0.4100	0.4100	470	+0.00(+0.00%)
Jan 08, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 07, 2009	0.4150	0.4150	0.4000	0.4100	22,600	-0.06(-12.77%)
Jan 06, 2009	0.4500	0.4700	0.4500	0.4700	33,500	+0.06(+14.63%)
Jan 05, 2009	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 02, 2009	0.4150	0.4150	0.4100	0.4100	14,500	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.