Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0400
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0500
0
+0.01(+11.11%)
Mar 25, 2024
0.0450
0
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Mar 20, 2024
0.0450
0
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0450
0.0400
0.0450
34,900
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
34,260
+0.00(+0.00%)
Mar 14, 2024
0.0450
0
+0.00(+0.00%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
108,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Mar 06, 2024
0.0450
0
+0.00(+0.00%)
Mar 05, 2024
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0450
0.0400
0.0450
86,700
+0.00(+12.50%)
Mar 01, 2024
0.0350
0.0450
0.0350
0.0400
151,132
+0.00(+0.00%)
Feb 29, 2024
0.0400
0.0400
0.0400
0.0400
15,333
+0.00(+14.29%)
Feb 28, 2024
0.0300
0.0350
0.0300
0.0350
17,000
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0350
0.0350
0.0350
260,190
-0.00(-12.50%)
Feb 21, 2024
0.0400
200
-0.00(-11.11%)
Feb 20, 2024
0.0400
0.0450
0.0400
0.0450
63,000
+0.01(+28.57%)
Feb 16, 2024
0.0350
0
+0.00(+0.00%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
11,000
-0.01(-22.22%)
Feb 13, 2024
0.0450
0
+0.00(+0.00%)
Feb 12, 2024
0.0400
0.0450
0.0400
0.0450
16,081
+0.00(+12.50%)
Feb 08, 2024
0.0400
0
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0400
0.0400
0.0400
153,350
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Jan 31, 2024
0.0450
0
+0.00(+12.50%)
Jan 30, 2024
0.0400
0.0400
0.0400
0.0400
46,500
-0.00(-11.11%)
Jan 25, 2024
0.0450
0
-0.01(-10.00%)
Jan 22, 2024
0.0500
0
+0.01(+11.11%)
Jan 19, 2024
0.0500
0.0500
0.0450
0.0450
11,000
+0.00(+0.00%)
Jan 15, 2024
0.0450
100
+0.00(+0.00%)
Jan 12, 2024
0.0450
0.0500
0.0450
0.0450
12,000
-0.01(-18.18%)
Jan 11, 2024
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Jan 08, 2024
0.0500
0
-0.00(-9.09%)
Jan 04, 2024
0.0550
575
+0.00(+10.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.