• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2014 1281 1299 1278 1293 0 +19.81(+1.56%)
    Mar 28, 2014 1240 1288 1264 1274 0 +6.00(+0.47%)
    Mar 27, 2014 1246 1285 1258 1268 0 -7.96(-0.62%)
    Mar 26, 2014 1288 1300 1272 1276 0 -5.19(-0.41%)
    Mar 25, 2014 1255 1302 1263 1281 0 +1.38(+0.11%)
    Mar 24, 2014 1265 1300 1264 1279 0 -12.63(-0.98%)
    Mar 21, 2014 1307 1317 1288 1292 0 -6.07(-0.47%)
    Mar 20, 2014 1284 1305 1279 1298 0 +12.78(+0.99%)
    Mar 19, 2014 1295 1300 1276 1285 0 -8.75(-0.68%)
    Mar 18, 2014 1282 1298 1280 1294 0 +12.75(+1.00%)
    Mar 17, 2014 1248 1292 1273 1281 0 +10.87(+0.86%)
    Mar 14, 2014 1243 1284 1264 1270 0 -7.12(-0.56%)
    Mar 13, 2014 1271 1311 1271 1278 0 -21.63(-1.66%)
    Mar 12, 2014 1258 1303 1282 1299 0 +3.47(+0.27%)
    Mar 11, 2014 1277 1315 1290 1296 0 -10.60(-0.81%)
    Mar 10, 2014 1280 1316 1295 1306 0 -6.12(-0.47%)
    Mar 07, 2014 1289 1323 1302 1312 0 -1.59(-0.12%)
    Mar 06, 2014 1289 1329 1307 1314 0 +5.33(+0.41%)
    Mar 05, 2014 1272 1316 1295 1309 0 +6.32(+0.49%)
    Mar 04, 2014 1263 1307 1289 1302 0 +35.48(+2.80%)
    Mar 03, 2014 1234 1276 1253 1267 0 -14.10(-1.10%)
    Feb 28, 2014 1283 1293 1269 1281 0 +1.21(+0.09%)
    Feb 27, 2014 1242 1287 1266 1280 0 +2.64(+0.21%)
    Feb 26, 2014 1271 1286 1266 1277 0 +6.70(+0.53%)
    Feb 25, 2014 1239 1278 1261 1270 0 +1.90(+0.15%)
    Feb 24, 2014 1232 1279 1259 1269 0 +8.92(+0.71%)
    Feb 21, 2014 1241 1276 1257 1260 0 -9.65(-0.76%)
    Feb 20, 2014 1231 1275 1251 1269 0 +16.42(+1.31%)
    Feb 19, 2014 1228 1271 1247 1253 0 -9.44(-0.75%)
    Feb 18, 2014 1260 1271 1251 1262 0 +3.44(+0.27%)
    Feb 17, 2014 18.73 1259 1259 1259 0 +0.15(+0.01%)
    Feb 14, 2014 1229 1274 1249 1259 0 -7.65(-0.60%)
    Feb 13, 2014 1250 1271 1244 1266 0 +14.15(+1.13%)
    Feb 12, 2014 1247 1260 1242 1252 0 +5.67(+0.45%)
    Feb 11, 2014 1201 1253 1226 1247 0 +17.42(+1.42%)
    Feb 10, 2014 1193 1238 1218 1229 0 +2.19(+0.18%)
    Feb 07, 2014 1212 1231 1204 1227 0 +18.20(+1.51%)
    Feb 06, 2014 1160 1214 1190 1209 0 +18.91(+1.59%)
    Feb 05, 2014 1152 1196 1170 1190 0 +2.86(+0.24%)
    Feb 04, 2014 1149 1195 1173 1187 0 +9.04(+0.77%)
    Feb 03, 2014 1206 1212 1172 1178 0 -27.58(-2.29%)
    Jan 31, 2014 1207 1221 1195 1206 0 -9.94(-0.82%)
    Jan 30, 2014 1179 1231 1199 1215 0 +27.84(+2.34%)
    Jan 29, 2014 1184 1200 1177 1188 0 -6.42(-0.54%)
    Jan 28, 2014 1183 1206 1173 1194 0 +0.61(+0.05%)
    Jan 27, 2014 1162 1209 1180 1193 0 -1.57(-0.13%)
    Jan 24, 2014 1192 1228 1192 1195 0 -36.31(-2.95%)
    Jan 23, 2014 1208 1247 1222 1231 0 -17.25(-1.38%)
    Jan 22, 2014 1241 1256 1234 1249 0 +9.21(+0.74%)
    Jan 21, 2014 1212 1250 1229 1239 0 -1.30(-0.10%)
    Jan 20, 2014 19.99 1241 1241 1241 0 -0.08(-0.01%)
    Jan 17, 2014 1208 1249 1233 1241 0 +0.04(+0.00%)
    Jan 16, 2014 1203 1247 1231 1241 0 +2.07(+0.17%)
    Jan 15, 2014 1199 1244 1227 1239 0 +7.49(+0.61%)
    Jan 14, 2014 1183 1234 1211 1231 0 +19.46(+1.61%)
    Jan 13, 2014 1192 1232 1207 1212 0 -18.62(-1.51%)
    Jan 10, 2014 1224 1235 1218 1230 0 +7.74(+0.63%)
    Jan 09, 2014 1195 1236 1214 1223 0 -3.32(-0.27%)
    Jan 08, 2014 1182 1230 1209 1226 0 +11.70(+0.96%)
    Jan 07, 2014 1171 1220 1200 1214 0 +46.21(+3.96%)
    Jan 06, 2014 1177 1182 1163 1168 0 -35.30(-2.93%)
    Jan 03, 2014 1167 1210 1195 1203 0 +6.44(+0.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.