Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 30, 2011	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Mar 29, 2011	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Mar 28, 2011	0.6500	0.6500	0.6500	0.6500	100	+0.10(+18.18%)
Mar 24, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2011	0.5500	0.5500	0.5500	0.5500	100	-0.10(-15.38%)
Mar 18, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 17, 2011	0.5500	0.6500	0.5500	0.6500	8,046	-0.03(-4.41%)
Mar 16, 2011	0.7000	0.7000	0.5500	0.6800	14,330	+0.02(+3.03%)
Mar 15, 2011	0.6600	0.6600	0.6600	0.6600	250	-0.09(-12.00%)
Mar 14, 2011	0.7500	0.7500	0.5500	0.7500	2,090	+0.14(+22.95%)
Mar 11, 2011	0.8900	0.8900	0.6100	0.6100	30,472	-0.04(-6.15%)
Mar 10, 2011	0.6900	0.6900	0.6500	0.6500	1,450	-0.03(-3.70%)
Mar 08, 2011	0.6750	0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Mar 07, 2011	0.7100	0.7100	0.7100	0.7100	100	+0.01(+1.43%)
Mar 04, 2011	0.7800	0.7800	0.7000	0.7000	11,200	-0.10(-12.50%)
Mar 03, 2011	0.6100	0.8500	0.6100	0.8000	8,789	-0.10(-11.11%)
Mar 02, 2011	0.8900	0.9000	0.7000	0.9000	6,794	+0.00(+0.00%)
Mar 01, 2011	0.9000	0.9000	0.7000	0.9000	7,788	-0.02(-2.17%)
Feb 25, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 24, 2011	0.9200	0.9200	0.9200	0.9200	350	+0.00(+0.00%)
Feb 23, 2011	0.8500	0.9200	0.8500	0.9200	2,700	+0.09(+10.84%)
Feb 18, 2011		0.8300	0.8300	0.8300	0	+0.12(+16.90%)
Feb 17, 2011	0.7300	0.7500	0.7100	0.7100	3,296	+0.00(+0.00%)
Feb 15, 2011		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Feb 14, 2011	0.6100	1.010	0.6100	0.7500	2,868	+0.02(+2.74%)
Feb 11, 2011	0.7300	0.7300	0.7300	0.7300	3,500	-0.20(-21.51%)
Feb 09, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Feb 08, 2011	0.9300	0.9300	0.9300	0.9300	300	+0.03(+3.33%)
Feb 07, 2011	0.9100	0.9100	0.9000	0.9000	512	+0.00(+0.00%)
Feb 04, 2011	0.9300	0.9300	0.7000	0.9000	4,144	+0.00(+0.00%)
Feb 03, 2011	0.9300	0.9300	0.7800	0.9000	8,100	-0.03(-3.23%)
Feb 01, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jan 31, 2011	1.010	1.010	0.7800	0.9300	6,110	-0.08(-7.92%)
Jan 27, 2011		1.010	1.010	1.010	0	+0.08(+8.60%)
Jan 26, 2011	0.9300	0.9300	0.9300	0.9300	100	+0.15(+19.23%)
Jan 25, 2011	0.9300	0.9300	0.7800	0.7800	225	-0.13(-14.29%)
Jan 21, 2011		0.9100	0.9100	0.9100	0	-0.09(-9.00%)
Jan 20, 2011	1.000	1.010	0.9900	1.000	6,000	+0.00(+0.00%)
Jan 19, 2011	1.000	1.000	1.000	1.000	800	+0.01(+1.01%)
Jan 13, 2011		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Jan 12, 2011	0.9500	1.010	0.9500	1.010	1,000	+0.26(+34.67%)
Jan 11, 2011	0.7200	0.7500	0.7200	0.7500	1,658	+0.10(+15.38%)
Jan 10, 2011	0.6500	0.6500	0.6500	0.6500	1,990	-0.05(-7.14%)
Jan 07, 2011	0.7000	0.9500	0.7000	0.7000	3,555	+0.05(+7.69%)
Jan 06, 2011	0.6500	0.6500	0.6500	0.6500	275	-0.10(-13.33%)
Jan 05, 2011	0.9500	0.9500	0.7300	0.7500	1,462	-0.20(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.