Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0950	0.0950	0.0950	0.0950	7,000	+0.03(+53.23%)
Mar 27, 2013	0.0620	0.0620	0.0620	0.0620	2,000	-0.06(-48.33%)
Mar 26, 2013	0.0900	0.1200	0.0900	0.1200	58,000	+0.06(+93.55%)
Mar 22, 2013		0.0620	0.0620	0.0620	0	-0.02(-20.00%)
Mar 21, 2013	0.0900	0.0900	0.0775	0.0775	5,650	-0.00(-2.52%)
Mar 20, 2013	0.0795	0.0795	0.0795	0.0795	1,200	+0.00(+0.00%)
Mar 19, 2013	0.0800	0.0800	0.0700	0.0795	12,950	-0.00(-0.63%)
Mar 18, 2013	0.0485	0.1300	0.0460	0.0800	511,169	+0.03(+63.27%)
Mar 12, 2013		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Mar 11, 2013	0.0400	0.0400	0.0400	0.0400	3,650	+0.00(+0.00%)
Mar 08, 2013	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-17.53%)
Mar 07, 2013	0.0400	0.0500	0.0400	0.0485	24,000	+0.02(+64.41%)
Mar 01, 2013		0.0295	0.0295	0.0295	0	-0.02(-41.00%)
Feb 28, 2013	0.0460	0.0500	0.0460	0.0500	3,000	+0.02(+72.41%)
Feb 27, 2013	0.0330	0.0380	0.0290	0.0290	33,250	+0.00(+0.69%)
Feb 25, 2013	0.0288	0.0288	0.0288	0.0288	0	+0.00(+6.67%)
Feb 20, 2013	0.0270	0.0270	0.0270	0.0270	0	-0.01(-30.77%)
Feb 12, 2013		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Feb 11, 2013	0.0270	0.0400	0.0255	0.0300	1,930,260	-0.01(-33.33%)
Feb 07, 2013		0.0450	0.0450	0.0450	0	+0.01(+28.21%)
Feb 06, 2013	0.0351	0.0351	0.0351	0.0351	2,000	+0.01(+17.00%)
Feb 01, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 31, 2013	0.0300	0.0300	0.0300	0.0300	22,830	-0.01(-18.92%)
Jan 30, 2013	0.0370	0.0370	0.0370	0.0370	8,200	-0.00(-5.13%)
Jan 28, 2013	0.0390	0.0390	0.0390	0.0390	0	-0.01(-13.33%)
Jan 25, 2013	0.0350	0.0450	0.0340	0.0450	34,167	+0.00(+12.50%)
Jan 24, 2013	0.0350	0.0400	0.0350	0.0400	42,361	+0.02(+65.98%)
Jan 22, 2013		0.0241	0.0241	0.0241	0	-0.01(-31.14%)
Jan 17, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 15, 2013		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Jan 12, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 11, 2013	0.0300	0.0349	0.0300	0.0310	37,584	+0.00(+3.33%)
Jan 10, 2013	0.0271	0.0300	0.0270	0.0300	91,100	+0.00(+0.00%)
Jan 09, 2013	0.0270	0.0300	0.0270	0.0300	66,453	-0.00(-9.09%)
Jan 08, 2013	0.0211	0.0330	0.0211	0.0330	57,917	+0.01(+50.00%)
Jan 03, 2013	0.0220	0.0220	0.0220	0.0220	0	+0.00(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.