Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14840
14844
14718
14828
141,600
+131.80(+0.90%)
Mar 30, 2014
14576
14714
14521
14696
0
+0.00(+0.00%)
Mar 29, 2014
14576
14714
14521
14696
0
+0.00(+0.00%)
Mar 28, 2014
14576
14714
14521
14696
149,300
+73.10(+0.50%)
Mar 27, 2014
14306
14660
14228
14623
179,000
+145.70(+1.01%)
Mar 26, 2014
14521
14570
14401
14477
166,600
+54.00(+0.37%)
Mar 25, 2014
14402
14532
14312
14423
186,000
-52.10(-0.36%)
Mar 24, 2014
14298
14514
14287
14475
196,200
+251.10(+1.77%)
Mar 23, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 22, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 21, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 20, 2014
14549
14549
14208
14224
158,700
-238.80(-1.65%)
Mar 19, 2014
14496
14664
14302
14463
0
+51.70(+0.36%)
Mar 18, 2014
14491
14533
14400
14411
0
+133.60(+0.94%)
Mar 17, 2014
14254
14359
14203
14278
138,000
-50.00(-0.35%)
Mar 15, 2014
14526
14540
14281
14328
0
+0.00(+0.00%)
Mar 14, 2014
14526
14540
14281
14328
236,100
-488.30(-3.30%)
Mar 13, 2014
14848
14920
14790
14816
116,200
-14.40(-0.10%)
Mar 12, 2014
15004
15020
14828
14830
141,300
-393.70(-2.59%)
Mar 11, 2014
15180
15256
15124
15224
119,100
+104.00(+0.69%)
Mar 10, 2014
15198
15266
15088
15120
121,100
-154.00(-1.01%)
Mar 09, 2014
15281
15313
15146
15274
0
+0.00(+0.00%)
Mar 08, 2014
15281
15313
15146
15274
138,500
+139.30(+0.92%)
Mar 07, 2014
14934
15203
14872
15135
150,000
+237.20(+1.59%)
Mar 06, 2014
14906
14992
14898
14898
134,000
+176.10(+1.20%)
Mar 05, 2014
14554
14750
14546
14722
125,600
+69.30(+0.47%)
Mar 04, 2014
14667
14685
14443
14652
146,900
+0.00(+0.00%)
Mar 03, 2014
14667
14685
14443
14652
0
-188.90(-1.27%)
Mar 02, 2014
14930
14944
14736
14841
0
+0.00(+0.00%)
Mar 01, 2014
14930
14944
14736
14841
160,500
-82.00(-0.55%)
Feb 28, 2014
14940
15015
14844
14923
160,300
-47.90(-0.32%)
Feb 27, 2014
14896
15084
14896
14971
126,600
-80.60(-0.54%)
Feb 26, 2014
15002
15094
14958
15052
139,500
+213.90(+1.44%)
Feb 25, 2014
14804
14982
14658
14838
159,500
-28.00(-0.19%)
Feb 24, 2014
14866
14866
14866
14866
0
+0.00(+0.00%)
Feb 23, 2014
14619
14889
14619
14866
0
+0.00(+0.00%)
Feb 22, 2014
14619
14889
14619
14866
138,700
+416.50(+2.88%)
Feb 21, 2014
14701
14732
14429
14449
172,000
-317.30(-2.15%)
Feb 20, 2014
14730
14806
14679
14766
153,900
-76.70(-0.52%)
Feb 19, 2014
14514
14900
14470
14843
206,500
+450.10(+3.13%)
Feb 18, 2014
14344
14428
14215
14393
149,000
+0.00(+0.00%)
Feb 17, 2014
14344
14428
14215
14393
0
+80.10(+0.56%)
Feb 16, 2014
14538
14679
14243
14313
0
+0.00(+0.00%)
Feb 15, 2014
14538
14679
14243
14313
204,200
-221.70(-1.53%)
Feb 14, 2014
14786
14788
14488
14535
148,400
-265.40(-1.79%)
Feb 13, 2014
14822
14875
14769
14800
165,100
+0.00(+0.00%)
Feb 12, 2014
14822
14875
14769
14800
0
+81.80(+0.56%)
Feb 11, 2014
14648
14726
14568
14718
149,800
+0.00(+0.00%)
Feb 10, 2014
14648
14726
14568
14718
0
+255.90(+1.77%)
Feb 09, 2014
14387
14472
14357
14462
0
+0.00(+0.00%)
Feb 08, 2014
14387
14472
14357
14462
186,100
+307.30(+2.17%)
Feb 07, 2014
14233
14308
14155
14155
192,900
-25.30(-0.18%)
Feb 06, 2014
14213
14245
13996
14180
280,200
+171.90(+1.23%)
Feb 05, 2014
14353
14356
14008
14008
294,300
-610.60(-4.18%)
Feb 04, 2014
14789
14847
14615
14619
202,800
+0.00(+0.00%)
Feb 03, 2014
14789
14847
14615
14619
0
-295.40(-1.98%)
Feb 02, 2014
15132
15144
14765
14914
0
+0.00(+0.00%)
Feb 01, 2014
15132
15144
14765
14914
217,400
-92.60(-0.62%)
Jan 31, 2014
15113
15113
14854
15007
221,200
-376.80(-2.45%)
Jan 30, 2014
15164
15384
15160
15384
164,800
+403.70(+2.69%)
Jan 29, 2014
15039
15088
14953
14980
183,100
-25.50(-0.17%)
Jan 28, 2014
15092
15110
14934
15006
223,900
+0.00(+0.00%)
Jan 27, 2014
15092
15110
14934
15006
0
-385.90(-2.51%)
Jan 25, 2014
15474
15485
15288
15392
221,000
-304.30(-1.94%)
Jan 24, 2014
15901
15959
15690
15696
206,900
-125.10(-0.79%)
Jan 23, 2014
15749
15870
15631
15821
185,300
+25.00(+0.16%)
Jan 22, 2014
15711
15895
15706
15796
154,300
+154.30(+0.99%)
Jan 21, 2014
15724
15727
15574
15642
0
+0.00(+0.00%)
Jan 20, 2014
15724
15727
15574
15642
0
-92.80(-0.59%)
Jan 18, 2014
15696
15783
15622
15734
180,100
-12.70(-0.08%)
Jan 17, 2014
15845
15941
15710
15747
214,200
-61.50(-0.39%)
Jan 16, 2014
15649
15809
15637
15809
185,800
+386.30(+2.50%)
Jan 15, 2014
15657
15662
15384
15422
214,500
-489.70(-3.08%)
Jan 14, 2014
15912
15912
15912
15912
0
+0.00(+0.00%)
Jan 13, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 12, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 11, 2014
15785
15922
15755
15912
237,500
+31.80(+0.20%)
Jan 10, 2014
16003
16005
15838
15880
217,400
-241.20(-1.50%)
Jan 09, 2014
15944
16122
15907
16122
206,700
+307.10(+1.94%)
Jan 08, 2014
15835
15935
15784
15814
165,900
-94.50(-0.59%)
Jan 07, 2014
16148
16164
15864
15909
192,700
+0.00(+0.00%)
Jan 06, 2014
16148
16164
15864
15909
0
-382.40(-2.35%)
Jan 05, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 04, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 03, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 02, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.