Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
722.08
734.18
710.40
729.59
176,655
+13.77(+1.92%)
Mar 29, 2012
717.91
728.34
701.43
715.82
197,894
-12.51(-1.72%)
Mar 28, 2012
735.85
738.35
705.39
728.34
214,503
-13.77(-1.85%)
Mar 27, 2012
782.98
782.98
740.43
742.10
255,591
-41.30(-5.27%)
Mar 26, 2012
808.43
818.86
772.97
783.40
297,873
-20.44(-2.54%)
Mar 23, 2012
775.89
809.26
772.14
803.84
200,803
+31.29(+4.05%)
Mar 22, 2012
793.00
796.75
765.05
772.55
206,423
-37.13(-4.59%)
Mar 21, 2012
825.12
825.12
795.08
809.68
168,504
-27.12(-3.24%)
Mar 20, 2012
856.82
857.65
830.12
836.80
91,516
-32.54(-3.74%)
Mar 19, 2012
867.25
878.51
851.81
869.33
100,639
+0.83(+0.10%)
Mar 16, 2012
855.15
876.01
852.23
868.50
256,942
+14.60(+1.71%)
Mar 15, 2012
836.80
860.99
823.03
853.90
151,703
+16.69(+1.99%)
Mar 14, 2012
844.72
850.98
820.94
837.21
162,710
-10.85(-1.28%)
Mar 13, 2012
820.53
850.56
812.18
848.06
159,093
+34.21(+4.20%)
Mar 12, 2012
836.80
836.80
808.43
813.85
105,692
-25.03(-2.98%)
Mar 09, 2012
845.97
857.24
835.13
838.88
106,604
-6.68(-0.79%)
Mar 08, 2012
836.80
847.22
828.45
845.56
136,497
+20.86(+2.53%)
Mar 07, 2012
835.13
837.63
817.61
824.70
249,041
-3.34(-0.40%)
Mar 06, 2012
842.64
844.72
820.74
828.04
171,516
-32.12(-3.73%)
Mar 05, 2012
892.28
895.20
850.56
860.16
215,358
-38.79(-4.32%)
Mar 02, 2012
913.97
917.30
889.36
898.95
134,924
-19.19(-2.09%)
Mar 01, 2012
911.05
928.78
905.42
918.14
163,170
+9.59(+1.06%)
Feb 29, 2012
921.06
926.90
894.78
908.54
219,575
-7.51(-0.82%)
Feb 28, 2012
920.64
928.78
906.04
916.05
170,509
+1.25(+0.14%)
Feb 27, 2012
928.57
930.65
902.71
914.80
193,263
-15.85(-1.70%)
Feb 24, 2012
945.67
948.17
928.57
930.65
190,704
+12.93(+1.41%)
Feb 23, 2012
918.14
925.65
898.12
917.72
218,790
+9.18(+1.01%)
Feb 22, 2012
835.13
932.32
832.62
908.54
400,924
+59.24(+6.97%)
Feb 21, 2012
875.17
886.85
840.97
849.31
300,023
-18.35(-2.12%)
Feb 17, 2012
853.90
880.18
853.48
867.66
188,718
+23.36(+2.77%)
Feb 16, 2012
811.77
850.98
804.67
844.30
182,504
+32.95(+4.06%)
Feb 15, 2012
787.99
818.23
784.65
811.35
205,495
+24.61(+3.13%)
Feb 14, 2012
794.25
800.50
776.31
786.74
139,306
-12.51(-1.57%)
Feb 13, 2012
801.75
810.51
786.74
799.25
128,507
+7.51(+0.95%)
Feb 10, 2012
796.75
811.56
785.90
791.74
128,061
-22.53(-2.77%)
Feb 09, 2012
820.11
822.20
785.49
814.27
160,552
-0.83(-0.10%)
Feb 08, 2012
822.61
827.62
804.67
815.10
182,899
-7.93(-0.96%)
Feb 07, 2012
813.43
824.28
802.17
823.03
188,708
+1.67(+0.20%)
Feb 06, 2012
820.11
831.79
803.72
821.36
223,897
+10.43(+1.29%)
Feb 03, 2012
807.60
815.10
797.58
810.93
166,904
+10.43(+1.30%)
Feb 02, 2012
782.98
801.75
780.48
800.50
163,951
+20.02(+2.57%)
Feb 01, 2012
784.24
785.90
760.88
780.48
161,789
+3.75(+0.48%)
Jan 31, 2012
784.24
792.58
771.26
776.73
217,973
+2.50(+0.32%)
Jan 30, 2012
737.51
781.32
730.42
774.22
253,521
+26.28(+3.51%)
Jan 27, 2012
728.34
751.28
726.26
747.94
197,713
+18.77(+2.57%)
Jan 26, 2012
746.69
760.46
722.91
729.17
338,160
-15.02(-2.02%)
Jan 25, 2012
721.66
746.69
702.06
744.19
170,677
+19.61(+2.71%)
Jan 24, 2012
707.48
725.42
695.38
724.58
165,525
+7.93(+1.11%)
Jan 23, 2012
711.65
726.25
701.22
716.66
186,757
+7.09(+1.00%)
Jan 20, 2012
702.89
720.00
697.89
709.57
127,544
+5.42(+0.77%)
Jan 19, 2012
723.75
725.83
699.55
704.14
157,348
-17.10(-2.37%)
Jan 18, 2012
693.30
723.75
688.29
721.25
227,193
+26.70(+3.84%)
Jan 17, 2012
740.85
748.36
682.45
694.55
258,849
-32.95(-4.53%)
Jan 13, 2012
746.69
748.36
725.00
727.50
134,888
-26.70(-3.54%)
Jan 12, 2012
782.15
792.16
752.95
754.20
188,781
-27.11(-3.47%)
Jan 11, 2012
822.20
822.61
778.60
781.32
177,698
-40.46(-4.92%)
Jan 10, 2012
820.11
831.79
815.94
821.78
117,616
+19.61(+2.44%)
Jan 09, 2012
793.83
817.19
792.58
802.17
131,309
+13.76(+1.75%)
Jan 06, 2012
784.65
805.09
779.65
788.41
122,535
+5.42(+0.69%)
Jan 05, 2012
775.06
786.74
760.83
782.98
106,110
+1.25(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.