• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2017 1806 1816 1792 1803 0 -7.99(-0.44%)
    Mar 30, 2017 1806 1824 1801 1811 0 +2.82(+0.16%)
    Mar 29, 2017 1810 1818 1794 1808 0 -3.52(-0.19%)
    Mar 28, 2017 1806 1823 1797 1811 0 +5.81(+0.32%)
    Mar 27, 2017 1787 1813 1775 1806 0 +5.72(+0.32%)
    Mar 24, 2017 1804 1821 1788 1800 0 +12.67(+0.71%)
    Mar 23, 2017 1785 1800 1775 1787 0 +2.92(+0.16%)
    Mar 22, 2017 1766 1791 1755 1784 0 +18.82(+1.07%)
    Mar 21, 2017 1804 1811 1757 1766 0 -28.33(-1.58%)
    Mar 20, 2017 1797 1810 1784 1794 0 +2.19(+0.12%)
    Mar 17, 2017 1787 1802 1775 1792 0 +10.34(+0.58%)
    Mar 16, 2017 1782 1798 1767 1781 0 -10.04(-0.56%)
    Mar 15, 2017 1768 1798 1763 1791 0 +29.78(+1.69%)
    Mar 14, 2017 1771 1776 1752 1762 0 -15.92(-0.90%)
    Mar 13, 2017 1775 1785 1764 1778 0 +0.91(+0.05%)
    Mar 10, 2017 1770 1786 1760 1777 0 +16.60(+0.94%)
    Mar 09, 2017 1758 1769 1748 1760 0 +2.04(+0.12%)
    Mar 08, 2017 1762 1771 1750 1758 0 +0.19(+0.01%)
    Mar 07, 2017 1760 1773 1749 1758 0 -6.47(-0.37%)
    Mar 06, 2017 1765 1775 1753 1764 0 -14.03(-0.79%)
    Mar 03, 2017 1768 1784 1760 1778 0 +10.90(+0.62%)
    Mar 02, 2017 1778 1789 1761 1767 0 -19.10(-1.07%)
    Mar 01, 2017 1773 1797 1767 1786 0 +30.33(+1.73%)
    Feb 28, 2017 1765 1775 1749 1756 0 -15.91(-0.90%)
    Feb 27, 2017 1764 1779 1753 1772 0 +8.34(+0.47%)
    Feb 24, 2017 1748 1768 1737 1764 0 +4.50(+0.26%)
    Feb 23, 2017 1773 1778 1747 1759 0 -8.25(-0.47%)
    Feb 22, 2017 1772 1783 1758 1767 0 -15.49(-0.87%)
    Feb 21, 2017 1768 1793 1760 1783 0 +11.50(+0.65%)
    Feb 17, 2017 1771 1771 1771 1771 0 +11.72(+0.67%)
    Feb 16, 2017 1763 1775 1744 1760 0 -4.81(-0.27%)
    Feb 15, 2017 1749 1774 1742 1765 0 +12.71(+0.73%)
    Feb 14, 2017 1744 1762 1730 1752 0 +5.64(+0.32%)
    Feb 13, 2017 1740 1757 1729 1746 0 +12.25(+0.71%)
    Feb 10, 2017 1735 1744 1720 1734 0 +5.10(+0.29%)
    Feb 09, 2017 1722 1742 1716 1729 0 +8.81(+0.51%)
    Feb 08, 2017 1714 1729 1700 1720 0 +9.10(+0.53%)
    Feb 07, 2017 1705 1721 1696 1711 0 +7.59(+0.45%)
    Feb 06, 2017 1701 1711 1691 1703 0 -4.30(-0.25%)
    Feb 03, 2017 1701 1717 1692 1708 0 +9.33(+0.55%)
    Feb 02, 2017 1698 1706 1680 1698 0 +2.70(+0.16%)
    Feb 01, 2017 1690 1713 1676 1696 0 +6.89(+0.41%)
    Jan 31, 2017 1669 1694 1656 1689 0 +23.88(+1.43%)
    Jan 30, 2017 1671 1679 1641 1665 0 -12.40(-0.74%)
    Jan 27, 2017 1667 1686 1660 1677 0 +16.34(+0.98%)
    Jan 26, 2017 1667 1676 1650 1661 0 -10.43(-0.62%)
    Jan 25, 2017 1660 1685 1652 1671 0 +18.22(+1.10%)
    Jan 24, 2017 1643 1667 1624 1653 0 +19.56(+1.20%)
    Jan 23, 2017 1632 1647 1621 1634 0 -2.15(-0.13%)
    Jan 20, 2017 1638 1650 1627 1636 0 +1.77(+0.11%)
    Jan 19, 2017 1632 1647 1622 1634 0 -3.86(-0.24%)
    Jan 18, 2017 1635 1654 1621 1638 0 +26.46(+1.64%)
    Jan 17, 2017 1624 1630 1602 1611 0 -18.14(-1.11%)
    Jan 13, 2017 1629 1629 1629 1629 0 +12.19(+0.75%)
    Jan 12, 2017 1616 1624 1593 1617 0 -0.16(-0.01%)
    Jan 11, 2017 1615 1629 1593 1617 0 +0.50(+0.03%)
    Jan 10, 2017 1611 1630 1604 1617 0 +25.55(+1.61%)
    Jan 09, 2017 1580 1605 1575 1591 0 +12.12(+0.77%)
    Jan 06, 2017 1572 1589 1563 1579 0 +9.67(+0.62%)
    Jan 05, 2017 1576 1586 1561 1570 0 -4.20(-0.27%)
    Jan 04, 2017 1561 1584 1556 1574 0 +14.90(+0.96%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.