LFW Photonics Market Financials (CIX: LFWSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	1806	1816	1792	1803	-7.99(-0.44%)
Mar 30, 2017	1806	1824	1801	1811	+2.82(+0.16%)
Mar 29, 2017	1810	1818	1794	1808	-3.52(-0.19%)
Mar 28, 2017	1806	1823	1797	1811	+5.81(+0.32%)
Mar 27, 2017	1787	1813	1775	1806	+5.72(+0.32%)
Mar 24, 2017	1804	1821	1788	1800	+12.67(+0.71%)
Mar 23, 2017	1785	1800	1775	1787	+2.92(+0.16%)
Mar 22, 2017	1766	1791	1755	1784	+18.82(+1.07%)
Mar 21, 2017	1804	1811	1757	1766	-28.33(-1.58%)
Mar 20, 2017	1797	1810	1784	1794	+2.19(+0.12%)
Mar 17, 2017	1787	1802	1775	1792	+10.34(+0.58%)
Mar 16, 2017	1782	1798	1767	1781	-10.04(-0.56%)
Mar 15, 2017	1768	1798	1763	1791	+29.78(+1.69%)
Mar 14, 2017	1771	1776	1752	1762	-15.92(-0.90%)
Mar 13, 2017	1775	1785	1764	1778	+0.91(+0.05%)
Mar 10, 2017	1770	1786	1760	1777	+16.60(+0.94%)
Mar 09, 2017	1758	1769	1748	1760	+2.04(+0.12%)
Mar 08, 2017	1762	1771	1750	1758	+0.19(+0.01%)
Mar 07, 2017	1760	1773	1749	1758	-6.47(-0.37%)
Mar 06, 2017	1765	1775	1753	1764	-14.03(-0.79%)
Mar 03, 2017	1768	1784	1760	1778	+10.90(+0.62%)
Mar 02, 2017	1778	1789	1761	1767	-19.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.