Brazil Ishares MSCI ETF (NY: EWZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.36	29.37	28.68	28.83	13,145,980	-0.51(-1.74%)
Apr 27, 2007	28.92	29.34	28.76	29.34	13,779,358	-0.04(-0.15%)
Apr 26, 2007	29.76	29.76	29.27	29.38	11,401,634	-0.35(-1.16%)
Apr 25, 2007	29.56	29.90	29.36	29.73	12,249,988	+0.51(+1.75%)
Apr 24, 2007	29.28	29.38	28.87	29.22	11,215,754	-0.04(-0.15%)
Apr 23, 2007	29.46	29.92	29.22	29.26	9,046,417	-0.37(-1.26%)
Apr 20, 2007	29.71	29.73	29.35	29.64	7,800,348	+0.55(+1.90%)
Apr 19, 2007	28.73	29.16	28.57	29.08	11,732,568	-0.03(-0.11%)
Apr 18, 2007	29.04	29.39	28.89	29.11	11,590,185	-0.09(-0.32%)
Apr 17, 2007	29.48	29.49	29.03	29.21	12,620,275	-0.15(-0.50%)
Apr 16, 2007	29.08	29.37	29.02	29.36	9,991,767	+0.39(+1.36%)
Apr 13, 2007	28.65	28.96	28.31	28.96	8,768,347	+0.65(+2.31%)
Apr 12, 2007	27.91	28.40	27.67	28.31	12,046,628	+0.26(+0.94%)
Apr 11, 2007	28.53	28.55	27.89	28.04	15,173,531	-0.33(-1.18%)
Apr 10, 2007	28.17	28.46	28.14	28.38	8,688,847	+0.13(+0.47%)
Apr 09, 2007	28.51	28.68	28.25	28.25	10,874,869	+0.14(+0.49%)
Apr 05, 2007	27.91	28.13	27.81	28.11	4,601,106	+0.19(+0.67%)
Apr 04, 2007	27.67	28.07	27.56	27.92	11,982,000	+0.14(+0.49%)
Apr 03, 2007	27.50	27.79	27.38	27.79	9,009,139	+0.59(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.