Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2620
2620
2578
2611
0
+9.65(+0.37%)
Apr 27, 2006
2605
2616
2601
2601
0
+4.41(+0.17%)
Apr 26, 2006
2590
2602
2581
2597
0
+13.04(+0.50%)
Apr 25, 2006
2597
2597
2569
2584
0
-8.89(-0.34%)
Apr 24, 2006
2601
2602
2586
2592
0
-10.95(-0.42%)
Apr 21, 2006
2595
2605
2589
2603
0
+19.72(+0.76%)
Apr 20, 2006
2587
2598
2579
2584
0
-2.11(-0.08%)
Apr 19, 2006
2575
2587
2575
2586
0
+26.59(+1.04%)
Apr 18, 2006
2556
2560
2549
2559
0
+8.91(+0.35%)
Apr 17, 2006
2538
2551
2538
2550
0
+5.96(+0.23%)
Apr 13, 2006
2548
2554
2541
2544
0
-1.87(-0.07%)
Apr 12, 2006
2544
2547
2535
2546
0
-8.41(-0.33%)
Apr 11, 2006
2548
2565
2548
2555
0
+8.74(+0.34%)
Apr 10, 2006
2545
2547
2532
2546
0
-6.13(-0.24%)
Apr 07, 2006
2544
2552
2534
2552
0
+9.41(+0.37%)
Apr 06, 2006
2553
2559
2539
2543
0
-2.25(-0.09%)
Apr 05, 2006
2551
2551
2542
2545
0
+12.30(+0.49%)
Apr 04, 2006
2548
2549
2532
2533
0
-16.09(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.