Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	142.54	143.22	142.02	143.07	2,506	+0.67(+0.47%)
Apr 28, 2011	141.35	142.71	141.35	142.41	761	+1.74(+1.24%)
Apr 27, 2011	139.87	140.66	139.87	140.66	658	+1.58(+1.13%)
Apr 26, 2011	138.47	140.30	138.07	139.08	2,132	+1.09(+0.79%)
Apr 25, 2011	139.23	139.23	137.10	137.99	1,754	-0.87(-0.62%)
Apr 21, 2011	139.03	139.03	138.45	138.86	911	-0.46(-0.33%)
Apr 20, 2011	140.39	140.39	138.52	139.32	1,685	-0.13(-0.09%)
Apr 19, 2011	137.58	140.26	137.44	139.46	7,888	+2.07(+1.50%)
Apr 18, 2011	139.62	139.83	137.39	137.39	2,359	-3.40(-2.42%)
Apr 15, 2011	141.69	142.00	139.17	140.79	2,998	-1.18(-0.83%)
Apr 14, 2011	142.31	142.41	141.30	141.98	881	-1.34(-0.93%)
Apr 13, 2011	147.10	147.10	143.31	143.31	2,041	-4.56(-3.08%)
Apr 12, 2011	147.08	150.06	147.08	147.88	3,449	-1.68(-1.12%)
Apr 11, 2011	149.38	149.55	149.16	149.55	372	+1.50(+1.02%)
Apr 08, 2011	150.54	150.54	148.05	148.05	1,242	-2.98(-1.98%)
Apr 07, 2011	151.59	152.45	150.80	151.03	1,391	-0.14(-0.09%)
Apr 06, 2011	149.82	151.17	149.56	151.17	867	+2.04(+1.37%)
Apr 05, 2011	149.24	149.79	148.50	149.13	1,572	-0.07(-0.04%)
Apr 04, 2011	146.81	149.24	146.81	149.20	1,752	+2.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.