Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	191.84	193.51	191.84	192.38	1,662	-0.32(-0.16%)
Apr 27, 2012	192.70	194.34	192.47	192.69	1,068	+0.42(+0.22%)
Apr 26, 2012	193.51	196.01	191.85	192.28	5,248	-2.72(-1.39%)
Apr 25, 2012	186.28	196.00	185.96	195.00	37,679	+10.97(+5.96%)
Apr 24, 2012	184.17	184.99	184.03	184.03	1,035	+0.52(+0.28%)
Apr 23, 2012	181.01	183.51	180.33	183.51	2,900	+0.67(+0.37%)
Apr 20, 2012	180.59	182.84	179.34	182.84	4,636	+5.08(+2.86%)
Apr 19, 2012	178.67	178.67	175.29	177.76	3,476	-1.55(-0.86%)
Apr 18, 2012	178.50	179.31	178.50	179.31	589	+0.78(+0.43%)
Apr 17, 2012	175.25	179.41	175.21	178.54	3,344	+0.44(+0.25%)
Apr 16, 2012	176.75	178.10	174.28	178.10	1,400	+2.23(+1.27%)
Apr 13, 2012	180.55	180.55	175.16	175.87	2,333	-4.71(-2.61%)
Apr 12, 2012	180.66	180.83	178.95	180.58	5,387	+0.02(+0.01%)
Apr 11, 2012	177.30	180.56	177.30	180.56	2,275	+4.55(+2.59%)
Apr 10, 2012	174.48	178.50	170.82	176.01	6,429	+2.18(+1.25%)
Apr 09, 2012	174.76	175.95	170.99	173.83	3,045	-2.69(-1.52%)
Apr 05, 2012	177.75	177.75	175.94	176.52	2,119	-0.39(-0.22%)
Apr 04, 2012	176.44	179.26	176.09	176.91	4,181	+0.08(+0.05%)
Apr 03, 2012	174.14	176.83	173.91	176.83	4,471	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.