Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	176.93	177.51	174.85	177.51	0	+1.14(+0.65%)
Apr 29, 2013	173.75	177.37	173.73	176.37	1,046	+2.28(+1.31%)
Apr 26, 2013	175.08	175.08	171.87	174.09	2,807	-1.21(-0.69%)
Apr 25, 2013	174.94	175.30	174.94	175.30	642	+0.85(+0.49%)
Apr 24, 2013	176.54	176.54	174.25	174.45	0	-1.62(-0.92%)
Apr 23, 2013	174.44	176.07	173.04	176.07	830	+2.49(+1.43%)
Apr 22, 2013	173.01	173.59	172.64	173.59	1,105	-2.34(-1.33%)
Apr 19, 2013	174.65	176.10	174.65	175.92	1,159	+1.32(+0.76%)
Apr 18, 2013	177.53	177.53	174.53	174.60	1,783	+0.35(+0.20%)
Apr 17, 2013	172.63	176.01	172.63	174.25	2,076	+0.49(+0.28%)
Apr 16, 2013	171.85	173.76	171.85	173.76	1,364	+5.10(+3.03%)
Apr 15, 2013	167.48	169.50	167.43	168.66	3,491	+0.19(+0.11%)
Apr 12, 2013	166.09	168.47	165.21	168.47	1,387	+2.02(+1.21%)
Apr 11, 2013	166.66	167.20	166.43	166.46	2,032	-1.27(-0.76%)
Apr 10, 2013	166.37	167.73	166.37	167.73	583	+1.78(+1.07%)
Apr 09, 2013	166.00	167.56	165.95	165.95	1,459	-0.80(-0.48%)
Apr 08, 2013	165.83	166.97	165.75	166.75	1,643	+1.66(+1.00%)
Apr 05, 2013	165.13	166.27	165.09	165.09	3,865	-2.02(-1.21%)
Apr 04, 2013	167.95	167.95	166.26	167.11	4,144	-0.11(-0.06%)
Apr 03, 2013	168.69	170.32	167.22	167.22	3,851	-2.94(-1.73%)
Apr 02, 2013	170.83	172.69	170.16	170.16	828	+0.21(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.