Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	587.41	587.41	560.49	575.48	5,631	-5.37(-0.92%)
Apr 27, 2018	583.62	592.04	580.84	580.84	4,666	-1.67(-0.29%)
Apr 26, 2018	580.03	589.03	580.01	582.51	4,882	-2.13(-0.36%)
Apr 25, 2018	589.26	591.57	576.54	584.64	5,790	+3.70(+0.64%)
Apr 24, 2018	594.76	597.05	570.67	580.94	6,827	-6.01(-1.02%)
Apr 23, 2018	594.81	594.81	586.02	586.95	3,720	-1.20(-0.20%)
Apr 20, 2018	581.26	592.04	580.10	588.15	8,756	+5.69(+0.98%)
Apr 19, 2018	569.65	583.90	569.65	582.46	5,598	+8.74(+1.52%)
Apr 18, 2018	571.68	580.01	567.89	573.72	8,576	+2.04(+0.36%)
Apr 17, 2018	568.91	571.68	556.96	571.68	10,070	+10.50(+1.87%)
Apr 16, 2018	566.18	571.41	557.81	561.19	17,326	-0.51(-0.09%)
Apr 13, 2018	562.80	567.85	560.31	561.69	5,284	-0.05(-0.01%)
Apr 12, 2018	562.48	565.67	558.73	561.74	7,548	-2.45(-0.43%)
Apr 11, 2018	554.52	564.24	543.51	564.19	7,442	+8.23(+1.48%)
Apr 10, 2018	554.15	558.78	554.15	555.96	6,837	+6.01(+1.09%)
Apr 09, 2018	567.99	569.37	549.95	549.95	17,535	-6.94(-1.25%)
Apr 06, 2018	557.21	568.91	537.04	556.88	11,056	-6.48(-1.15%)
Apr 05, 2018	562.43	578.62	559.38	563.36	13,664	+2.64(+0.47%)
Apr 04, 2018	551.33	569.93	551.33	560.72	9,933	+1.80(+0.32%)
Apr 03, 2018	556.51	558.92	536.53	558.92	12,072	+5.83(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.