Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	607.26	607.26	600.19	601.73	3,559	-25.24(-4.03%)
Apr 28, 2022	626.97	626.97	626.97	626.97	2,764	-7.80(-1.23%)
Apr 27, 2022	628.76	634.77	626.09	634.77	3,598	-2.04(-0.32%)
Apr 26, 2022	642.43	642.43	636.80	636.80	2,047	-14.99(-2.30%)
Apr 25, 2022	643.39	651.79	643.39	651.79	2,416	+2.64(+0.41%)
Apr 22, 2022	651.41	654.29	649.15	649.15	3,303	-16.69(-2.51%)
Apr 21, 2022	665.84	665.84	665.84	665.84	1,591	-22.66(-3.29%)
Apr 20, 2022	690.56	690.56	683.61	688.50	2,639	-16.11(-2.29%)
Apr 19, 2022	704.62	704.62	704.62	704.62	1,849	-3.83(-0.54%)
Apr 18, 2022	705.33	709.32	704.69	708.45	1,940	+4.68(+0.66%)
Apr 14, 2022	727.07	727.07	703.77	703.77	2,708	-22.43(-3.09%)
Apr 13, 2022	736.27	736.27	725.36	726.21	3,750	-6.73(-0.92%)
Apr 12, 2022	717.81	732.94	717.81	732.94	7,635	+25.97(+3.67%)
Apr 11, 2022	709.65	710.60	705.62	706.97	4,200	-3.63(-0.51%)
Apr 08, 2022	701.01	714.45	701.01	710.60	6,971	+2.88(+0.41%)
Apr 07, 2022	718.77	719.45	707.72	707.72	2,633	-4.81(-0.68%)
Apr 06, 2022	691.40	723.96	691.40	712.53	7,545	+26.04(+3.79%)
Apr 05, 2022	686.49	686.49	686.49	686.49	1,920	+9.33(+1.38%)
Apr 04, 2022	681.80	684.68	677.15	677.15	4,192	-4.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.