Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	417.96	425.43	412.02	421.24	24,132	+3.27(+0.78%)
Apr 29, 2024	389.15	418.56	389.15	417.96	31,399	+24.87(+6.33%)
Apr 26, 2024	403.44	408.99	387.08	393.10	26,523	-3.94(-0.99%)
Apr 25, 2024	415.35	417.96	394.31	397.04	31,555	-25.10(-5.95%)
Apr 24, 2024	400.70	423.20	400.70	422.13	20,968	+18.81(+4.66%)
Apr 23, 2024	401.35	417.16	399.55	403.33	39,901	+5.43(+1.37%)
Apr 22, 2024	407.02	422.66	397.89	397.89	31,064	-2.51(-0.63%)
Apr 19, 2024	381.14	406.02	379.46	400.40	38,954	+16.57(+4.32%)
Apr 18, 2024	397.07	405.32	383.83	383.83	25,872	-13.00(-3.28%)
Apr 17, 2024	406.42	410.89	396.83	396.83	35,608	-10.32(-2.53%)
Apr 16, 2024	399.50	407.15	396.87	407.15	22,704	+10.40(+2.62%)
Apr 15, 2024	393.48	403.62	393.48	396.75	22,381	-0.67(-0.17%)
Apr 12, 2024	400.08	400.08	392.09	397.42	16,438	-3.73(-0.93%)
Apr 11, 2024	425.23	430.67	401.05	401.15	40,039	-24.36(-5.73%)
Apr 10, 2024	433.92	446.31	412.69	425.51	39,016	-14.09(-3.21%)
Apr 09, 2024	416.75	441.13	416.27	439.60	33,358	+24.85(+5.99%)
Apr 08, 2024	413.99	430.40	413.99	414.75	43,356	+0.67(+0.16%)
Apr 05, 2024	414.38	418.96	412.11	414.08	37,613	-3.51(-0.84%)
Apr 04, 2024	403.79	424.82	395.45	417.60	34,330	+14.25(+3.53%)
Apr 03, 2024	376.68	405.57	374.01	403.35	28,511	+24.10(+6.36%)
Apr 02, 2024	399.42	399.42	373.02	379.24	21,320	-27.58(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.